| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
56
|
14
|
42
|
402.50
|
|
2026-09-10
|
229
|
0
|
229
|
407.00
|
|
2026-09-09
|
31
|
134
|
-103
|
414.50
|
|
2026-09-08
|
121
|
74
|
47
|
414.00
|
|
2026-09-07
|
5
|
173
|
-168
|
412.00
|
|
2026-09-04
|
27
|
1
|
26
|
400.50
|
|
2026-09-03
|
194
|
63
|
131
|
395.00
|
|
2026-08-31
|
1
|
81
|
-80
|
413.50
|
|
2026-08-28
|
172
|
7
|
165
|
412.00
|
|
2026-08-27
|
2
|
54
|
-52
|
415.50
|
|
2026-08-26
|
95
|
42
|
53
|
416.00
|
|
2026-08-21
|
1
|
227
|
-226
|
422.50
|
|
2026-08-20
|
20
|
100
|
-80
|
401.00
|
|
2026-08-18
|
161
|
0
|
161
|
387.00
|
|
2026-08-14
|
173
|
20
|
153
|
402.00
|
|
2026-08-13
|
39
|
1
|
38
|
409.00
|
|
2026-08-11
|
75
|
37
|
38
|
405.50
|
|
2026-08-06
|
4
|
129
|
-125
|
421.00
|
|
2026-07-28
|
98
|
50
|
48
|
369.00
|
|
2026-07-27
|
0
|
26
|
-26
|
402.00
|
|
2026-07-24
|
0
|
37
|
-37
|
383.00
|
|
2026-07-21
|
0
|
53
|
-53
|
368.50
|
|
2026-07-20
|
31
|
2
|
29
|
348.50
|
|
2026-07-16
|
82
|
22
|
60
|
400.50
|
|
2026-07-14
|
61
|
32
|
29
|
403.00
|
|
2026-07-13
|
40
|
0
|
40
|
405.00
|
|
2026-07-09
|
19
|
168
|
-149
|
410.00
|
|
2026-07-07
|
99
|
0
|
99
|
404.00
|
|
2026-07-06
|
0
|
60
|
-60
|
410.50
|
|
2026-07-03
|
1
|
75
|
-74
|
411.50
|
|
2026-07-01
|
156
|
0
|
156
|
398.50
|
|
2026-06-29
|
1
|
61
|
-60
|
404.00
|
|
2026-06-26
|
164
|
75
|
89
|
397.50
|
|
2026-06-25
|
64
|
99
|
-35
|
409.50
|
|
2026-06-24
|
116
|
57
|
59
|
408.50
|
|
2026-06-23
|
162
|
3
|
159
|
412.00
|
|
2026-06-18
|
0
|
60
|
-60
|
423.00
|
|
2026-06-17
|
72
|
12
|
60
|
416.00
|
|
2026-06-15
|
0
|
131
|
-131
|
423.00
|
|
2026-06-10
|
100
|
10
|
90
|
390.00
|
|
2026-06-02
|
44
|
255
|
-211
|
469.50
|
|
2026-05-29
|
3
|
109
|
-106
|
415.00
|
|
2026-05-28
|
109
|
21
|
88
|
404.50
|
|
2026-05-20
|
33
|
68
|
-35
|
405.50
|
|
2026-05-19
|
34
|
4
|
30
|
390.00
|
|
2026-05-15
|
94
|
4
|
90
|
425.00
|
|
2026-05-12
|
74
|
3
|
71
|
445.50
|
|
2026-05-11
|
7
|
67
|
-60
|
457.00
|
|
2026-05-08
|
187
|
37
|
150
|
448.50
|
|
2025-04-23
|
0
|
30
|
-30
|
80.80
|
|
2025-04-18
|
33
|
2
|
31
|
80.00
|
|
2025-04-11
|
2
|
271
|
-269
|
76.40
|
|
2025-02-11
|
15
|
1
|
14
|
77.90
|
|
2025-02-06
|
0
|
66
|
-66
|
77.20
|
|
2024-09-13
|
0
|
10
|
-10
|
88.10
|
| 合計 | 3307 | 3138 | 169 | |
