| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
5
|
0
|
5
|
53.10
|
|
2026-10-28
|
194
|
0
|
194
|
53.60
|
|
2026-10-27
|
0
|
194
|
-194
|
55.00
|
|
2026-08-24
|
40
|
0
|
40
|
54.30
|
|
2026-06-30
|
0
|
5
|
-5
|
55.40
|
|
2026-04-16
|
38
|
0
|
38
|
55.00
|
|
2026-03-26
|
20
|
0
|
20
|
55.80
|
|
2026-03-13
|
6
|
0
|
6
|
56.80
|
|
2026-03-04
|
121
|
0
|
121
|
56.60
|
|
2026-02-25
|
0
|
10
|
-10
|
59.20
|
|
2026-02-09
|
29
|
10
|
19
|
56.20
|
|
2026-02-06
|
5
|
0
|
5
|
56.20
|
|
2026-01-20
|
20
|
0
|
20
|
58.10
|
|
2026-01-19
|
10
|
0
|
10
|
58.70
|
|
2026-01-16
|
15
|
0
|
15
|
58.60
|
|
2026-01-13
|
20
|
0
|
20
|
58.10
|
|
2026-01-05
|
0
|
10
|
-10
|
58.30
|
|
2026-01-02
|
10
|
0
|
10
|
58.90
|
|
2025-11-26
|
10
|
0
|
10
|
61.00
|
|
2025-11-17
|
41
|
0
|
41
|
58.70
|
|
2025-11-14
|
15
|
0
|
15
|
60.90
|
|
2025-11-13
|
15
|
0
|
15
|
60.50
|
|
2025-09-04
|
6
|
0
|
6
|
58.40
|
|
2025-09-03
|
50
|
0
|
50
|
57.30
|
|
2025-09-02
|
69
|
5
|
64
|
59.00
|
|
2025-09-01
|
0
|
10
|
-10
|
59.00
|
|
2025-08-28
|
70
|
1
|
69
|
58.50
|
|
2025-08-22
|
20
|
0
|
20
|
60.30
|
|
2025-08-19
|
25
|
0
|
25
|
57.30
|
|
2025-08-15
|
25
|
0
|
25
|
56.40
|
|
2025-08-14
|
0
|
5
|
-5
|
56.40
|
|
2025-08-13
|
50
|
0
|
50
|
56.20
|
|
2025-07-30
|
15
|
0
|
15
|
57.90
|
|
2025-07-01
|
21
|
0
|
21
|
62.40
|
|
2025-04-14
|
18
|
1
|
17
|
62.80
|
|
2025-03-31
|
20
|
0
|
20
|
72.20
|
|
2025-03-28
|
20
|
1
|
19
|
74.40
|
|
2025-03-24
|
30
|
0
|
30
|
77.60
|
|
2025-03-21
|
100
|
0
|
100
|
78.20
|
|
2025-03-20
|
29
|
0
|
29
|
80.10
|
|
2025-03-19
|
11
|
2
|
9
|
79.70
|
|
2025-03-13
|
71
|
1
|
70
|
78.60
|
|
2025-03-12
|
51
|
0
|
51
|
79.70
|
|
2025-03-11
|
103
|
1
|
102
|
79.10
|
|
2025-03-06
|
13
|
2
|
11
|
80.00
|
|
2025-03-04
|
51
|
4
|
47
|
79.10
|
|
2025-02-25
|
133
|
0
|
133
|
78.40
|
|
2025-02-24
|
19
|
1
|
18
|
78.90
|
|
2025-02-19
|
15
|
0
|
15
|
81.00
|
|
2025-02-11
|
50
|
0
|
50
|
80.70
|
|
2025-02-10
|
28
|
0
|
28
|
81.90
|
|
2025-01-20
|
22
|
0
|
22
|
78.60
|
|
2025-01-16
|
36
|
0
|
36
|
80.10
|
|
2025-01-15
|
25
|
0
|
25
|
79.70
|
|
2025-01-14
|
80
|
0
|
80
|
80.90
|
|
2025-01-09
|
141
|
1
|
140
|
78.80
|
|
2025-01-06
|
120
|
0
|
120
|
81.80
|
|
2024-12-25
|
50
|
0
|
50
|
77.00
|
|
2024-12-20
|
102
|
1
|
101
|
75.00
|
|
2024-12-16
|
51
|
1
|
50
|
76.20
|
|
2024-12-11
|
101
|
6
|
95
|
79.00
|
|
2024-12-05
|
208
|
6
|
202
|
81.70
|
|
2024-11-29
|
135
|
0
|
135
|
84.30
|
|
2024-11-27
|
202
|
1
|
201
|
84.30
|
|
2024-11-18
|
120
|
1
|
119
|
74.20
|
|
2024-11-12
|
32
|
1
|
31
|
70.60
|
|
2024-11-11
|
73
|
3
|
70
|
71.40
|
|
2024-11-06
|
101
|
1
|
100
|
69.90
|
| 合計 | 3326 | 285 | 3041 | |
