| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
46
|
0
|
46
|
108.50
|
|
2026-09-10
|
70
|
0
|
70
|
106.00
|
|
2026-09-09
|
72
|
0
|
72
|
107.50
|
|
2026-09-08
|
16
|
0
|
16
|
106.00
|
|
2026-09-07
|
95
|
0
|
95
|
106.50
|
|
2026-09-04
|
47
|
0
|
47
|
106.50
|
|
2026-09-02
|
73
|
0
|
73
|
105.50
|
|
2026-09-01
|
131
|
0
|
131
|
103.00
|
|
2026-08-28
|
19
|
0
|
19
|
102.00
|
|
2026-08-27
|
16
|
0
|
16
|
102.00
|
|
2026-08-26
|
59
|
0
|
59
|
102.50
|
|
2026-08-11
|
25
|
0
|
25
|
95.40
|
|
2026-08-06
|
5
|
0
|
5
|
91.50
|
|
2026-08-03
|
42
|
0
|
42
|
91.20
|
|
2026-05-15
|
0
|
2
|
-2
|
89.60
|
|
2026-02-05
|
2
|
0
|
2
|
95.20
|
|
2026-01-16
|
0
|
1
|
-1
|
104.00
|
|
2025-12-17
|
29
|
0
|
29
|
102.00
|
|
2025-12-16
|
108
|
0
|
108
|
102.00
|
|
2025-12-01
|
0
|
1
|
-1
|
99.80
|
|
2025-11-28
|
68
|
0
|
68
|
100.50
|
|
2025-10-08
|
5
|
0
|
5
|
89.90
|
|
2025-10-03
|
5
|
0
|
5
|
90.40
|
|
2025-08-14
|
10
|
0
|
10
|
96.80
|
|
2025-08-12
|
5
|
0
|
5
|
97.00
|
|
2025-07-30
|
1
|
0
|
1
|
97.80
|
|
2025-07-28
|
7
|
0
|
7
|
98.00
|
|
2025-07-25
|
10
|
0
|
10
|
98.50
|
|
2025-07-24
|
0
|
15
|
-15
|
104.00
|
|
2025-07-22
|
32
|
0
|
32
|
101.50
|
|
2025-07-01
|
10
|
0
|
10
|
103.00
|
|
2025-06-30
|
10
|
0
|
10
|
99.90
|
|
2025-06-23
|
16
|
0
|
16
|
98.10
|
|
2025-06-17
|
10
|
0
|
10
|
99.80
|
|
2025-05-05
|
0
|
6
|
-6
|
96.30
|
|
2025-04-28
|
6
|
0
|
6
|
98.70
|
|
2025-04-17
|
22
|
0
|
22
|
97.50
|
|
2025-04-16
|
10
|
0
|
10
|
97.80
|
|
2025-04-15
|
44
|
0
|
44
|
97.90
|
|
2025-04-14
|
66
|
0
|
66
|
96.60
|
|
2025-04-11
|
67
|
0
|
67
|
97.30
|
|
2025-04-08
|
40
|
0
|
40
|
95.30
|
|
2025-04-07
|
100
|
0
|
100
|
95.90
|
|
2025-04-02
|
30
|
0
|
30
|
106.50
|
|
2025-04-01
|
20
|
0
|
20
|
106.50
|
|
2025-03-31
|
50
|
0
|
50
|
105.50
|
|
2025-03-28
|
60
|
0
|
60
|
107.50
|
|
2025-03-27
|
40
|
0
|
40
|
110.00
|
|
2025-03-25
|
30
|
0
|
30
|
111.00
|
|
2025-03-24
|
35
|
0
|
35
|
111.00
|
|
2025-03-21
|
25
|
0
|
25
|
111.00
|
|
2025-03-20
|
21
|
0
|
21
|
111.50
|
|
2025-03-19
|
20
|
0
|
20
|
112.00
|
|
2025-03-18
|
13
|
0
|
13
|
112.50
|
|
2025-03-14
|
30
|
0
|
30
|
110.00
|
|
2025-03-13
|
35
|
0
|
35
|
110.50
|
|
2025-03-12
|
17
|
0
|
17
|
112.00
|
|
2025-03-11
|
58
|
0
|
58
|
111.00
|
|
2025-03-10
|
15
|
0
|
15
|
111.50
|
|
2025-02-27
|
66
|
0
|
66
|
111.00
|
|
2025-02-26
|
53
|
0
|
53
|
110.00
|
|
2025-02-25
|
18
|
0
|
18
|
110.00
|
|
2025-02-24
|
50
|
0
|
50
|
109.50
|
|
2025-02-21
|
40
|
0
|
40
|
110.50
|
|
2025-02-18
|
22
|
0
|
22
|
108.00
|
|
2025-02-17
|
10
|
0
|
10
|
108.50
|
|
2025-02-14
|
2
|
0
|
2
|
108.00
|
|
2025-02-05
|
40
|
0
|
40
|
105.50
|
|
2025-02-04
|
30
|
0
|
30
|
104.00
|
|
2025-02-03
|
28
|
0
|
28
|
105.50
|
|
2025-01-22
|
3
|
0
|
3
|
107.00
|
|
2025-01-20
|
32
|
0
|
32
|
105.50
|
|
2024-12-09
|
9
|
0
|
9
|
103.00
|
|
2024-12-06
|
24
|
0
|
24
|
103.00
|
|
2024-12-05
|
15
|
0
|
15
|
103.50
|
|
2024-12-04
|
10
|
0
|
10
|
103.50
|
|
2024-12-03
|
7
|
0
|
7
|
104.50
|
|
2024-11-18
|
9
|
0
|
9
|
103.00
|
|
2024-11-01
|
10
|
0
|
10
|
106.00
|
|
2024-10-29
|
10
|
0
|
10
|
107.50
|
|
2024-10-28
|
23
|
0
|
23
|
108.50
|
|
2024-10-23
|
5
|
0
|
5
|
108.50
|
|
2024-10-21
|
0
|
1
|
-1
|
108.50
|
|
2024-10-04
|
10
|
0
|
10
|
114.00
|
|
2024-10-01
|
5
|
0
|
5
|
116.50
|
|
2024-09-30
|
20
|
0
|
20
|
115.50
|
|
2024-09-26
|
20
|
0
|
20
|
116.00
|
|
2024-09-25
|
15
|
0
|
15
|
117.50
|
|
2024-09-24
|
10
|
0
|
10
|
117.50
|
|
2024-09-23
|
14
|
0
|
14
|
117.00
|
|
2024-09-20
|
20
|
0
|
20
|
117.00
|
|
2024-09-19
|
0
|
4
|
-4
|
118.00
|
| 合計 | 2528 | 30 | 2498 | |
