| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
13.35
|
|
2026-09-10
|
7
|
0
|
7
|
13.30
|
|
2026-09-08
|
0
|
7
|
-7
|
13.35
|
|
2026-09-07
|
5
|
0
|
5
|
13.40
|
|
2026-09-04
|
7
|
2
|
5
|
13.45
|
|
2026-09-03
|
7
|
1
|
6
|
13.45
|
|
2026-09-02
|
0
|
2
|
-2
|
13.45
|
|
2026-09-01
|
6
|
2
|
4
|
13.45
|
|
2026-08-26
|
5
|
0
|
5
|
13.50
|
|
2026-08-24
|
0
|
4
|
-4
|
13.50
|
|
2026-07-29
|
5
|
0
|
5
|
13.55
|
|
2026-07-15
|
0
|
5
|
-5
|
13.60
|
|
2026-07-14
|
7
|
0
|
7
|
13.50
|
|
2026-07-08
|
4
|
0
|
4
|
13.55
|
|
2026-07-03
|
0
|
15
|
-15
|
13.80
|
|
2026-06-15
|
0
|
7
|
-7
|
13.65
|
|
2026-06-11
|
2
|
0
|
2
|
13.55
|
|
2026-06-04
|
11
|
0
|
11
|
14.10
|
|
2026-05-26
|
10
|
0
|
10
|
13.35
|
|
2026-03-06
|
0
|
38
|
-38
|
21.75
|
|
2026-03-05
|
6
|
44
|
-38
|
19.80
|
|
2026-03-03
|
0
|
19
|
-19
|
16.40
|
|
2026-02-26
|
5
|
0
|
5
|
13.60
|
|
2026-02-25
|
21
|
0
|
21
|
13.50
|
|
2026-02-24
|
20
|
0
|
20
|
13.55
|
|
2026-02-02
|
2
|
0
|
2
|
13.50
|
|
2026-01-30
|
3
|
1
|
2
|
13.70
|
|
2026-01-29
|
8
|
0
|
8
|
13.85
|
|
2026-01-21
|
2
|
0
|
2
|
13.75
|
|
2026-01-20
|
2
|
0
|
2
|
13.75
|
|
2026-01-12
|
2
|
0
|
2
|
13.35
|
|
2026-01-05
|
0
|
22
|
-22
|
13.15
|
|
2025-11-28
|
10
|
0
|
10
|
13.70
|
|
2025-11-26
|
0
|
2
|
-2
|
13.60
|
|
2025-11-20
|
6
|
0
|
6
|
13.65
|
|
2025-11-18
|
10
|
0
|
10
|
13.70
|
|
2025-11-17
|
2
|
0
|
2
|
13.95
|
|
2025-11-10
|
2
|
0
|
2
|
14.00
|
|
2025-10-13
|
3
|
0
|
3
|
14.20
|
|
2025-10-01
|
0
|
1
|
-1
|
14.45
|
|
2025-09-25
|
0
|
2
|
-2
|
14.70
|
|
2025-09-17
|
0
|
2
|
-2
|
14.75
|
|
2025-09-05
|
0
|
6
|
-6
|
14.90
|
|
2025-09-03
|
0
|
2
|
-2
|
14.40
|
|
2025-08-27
|
0
|
16
|
-16
|
14.25
|
|
2025-08-21
|
1
|
0
|
1
|
14.25
|
|
2025-08-19
|
2
|
0
|
2
|
14.30
|
|
2025-08-13
|
4
|
0
|
4
|
14.30
|
|
2025-08-12
|
7
|
0
|
7
|
14.30
|
|
2025-08-05
|
4
|
0
|
4
|
14.25
|
|
2025-07-29
|
5
|
0
|
5
|
14.50
|
|
2025-07-18
|
1
|
0
|
1
|
14.55
|
|
2025-07-11
|
2
|
0
|
2
|
14.60
|
|
2025-07-03
|
3
|
0
|
3
|
15.30
|
|
2025-06-10
|
4
|
0
|
4
|
15.45
|
|
2025-05-23
|
1
|
13
|
-12
|
15.50
|
|
2025-05-19
|
0
|
9
|
-9
|
15.10
|
|
2025-05-12
|
8
|
0
|
8
|
16.00
|
|
2025-05-09
|
1
|
0
|
1
|
15.95
|
|
2025-04-22
|
2
|
4
|
-2
|
15.35
|
|
2025-03-28
|
3
|
0
|
3
|
16.70
|
|
2025-03-21
|
0
|
10
|
-10
|
17.05
|
|
2025-03-11
|
0
|
23
|
-23
|
17.60
|
|
2025-03-04
|
0
|
7
|
-7
|
17.70
|
|
2025-02-27
|
5
|
0
|
5
|
17.70
|
|
2025-02-26
|
3
|
0
|
3
|
17.70
|
|
2025-02-25
|
10
|
0
|
10
|
17.75
|
|
2025-02-24
|
27
|
0
|
27
|
17.75
|
|
2025-02-03
|
0
|
3
|
-3
|
17.35
|
|
2025-01-16
|
3
|
0
|
3
|
16.75
|
|
2025-01-14
|
1
|
0
|
1
|
16.30
|
|
2024-12-17
|
1
|
8
|
-7
|
17.40
|
|
2024-12-11
|
7
|
0
|
7
|
18.55
|
|
2024-11-21
|
0
|
2
|
-2
|
20.20
|
|
2024-11-14
|
0
|
18
|
-18
|
20.05
|
|
2024-10-08
|
5
|
8
|
-3
|
20.95
|
|
2024-10-07
|
1
|
0
|
1
|
21.30
|
|
2024-09-27
|
3
|
0
|
3
|
20.80
|
|
2024-09-25
|
5
|
0
|
5
|
20.55
|
| 合計 | 299 | 309 | -10 | |
