| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
0
|
18
|
33.45
|
|
2026-09-09
|
23
|
0
|
23
|
35.00
|
|
2026-09-04
|
3
|
0
|
3
|
34.20
|
|
2026-09-03
|
15
|
0
|
15
|
34.10
|
|
2026-09-02
|
15
|
1
|
14
|
35.55
|
|
2026-08-26
|
9
|
2
|
7
|
36.35
|
|
2026-08-20
|
0
|
2
|
-2
|
35.45
|
|
2026-08-12
|
22
|
1
|
21
|
37.35
|
|
2026-08-11
|
44
|
1
|
43
|
36.65
|
|
2026-08-10
|
122
|
12
|
110
|
37.45
|
|
2026-07-23
|
1
|
10
|
-9
|
35.55
|
|
2026-07-21
|
2
|
6
|
-4
|
35.70
|
|
2026-07-14
|
16
|
4
|
12
|
41.80
|
|
2026-07-03
|
7
|
28
|
-21
|
49.40
|
|
2026-07-02
|
2
|
21
|
-19
|
46.65
|
|
2026-06-30
|
4
|
21
|
-17
|
48.60
|
|
2026-06-29
|
16
|
5
|
11
|
44.85
|
|
2026-06-25
|
30
|
11
|
19
|
48.75
|
|
2026-06-23
|
108
|
0
|
108
|
45.90
|
|
2026-06-22
|
230
|
9
|
221
|
46.80
|
|
2026-06-18
|
93
|
2
|
91
|
45.10
|
|
2026-06-15
|
12
|
2
|
10
|
42.85
|
|
2026-05-11
|
4
|
292
|
-288
|
54.00
|
|
2026-04-30
|
0
|
31
|
-31
|
52.80
|
|
2026-04-23
|
6
|
94
|
-88
|
42.05
|
|
2026-04-22
|
7
|
142
|
-135
|
38.25
|
|
2026-04-21
|
52
|
16
|
36
|
34.80
|
|
2026-04-17
|
36
|
5
|
31
|
32.95
|
|
2026-04-14
|
2
|
38
|
-36
|
34.35
|
|
2026-04-13
|
307
|
18
|
289
|
31.25
|
|
2026-04-01
|
48
|
4
|
44
|
28.00
|
|
2026-03-25
|
1
|
82
|
-81
|
30.10
|
|
2026-03-17
|
2
|
13
|
-11
|
27.70
|
|
2026-03-12
|
10
|
0
|
10
|
26.80
|
|
2026-03-05
|
11
|
1
|
10
|
25.65
|
|
2026-02-09
|
8
|
0
|
8
|
26.15
|
|
2026-02-06
|
4
|
0
|
4
|
27.00
|
|
2026-01-30
|
8
|
2
|
6
|
26.30
|
|
2026-01-23
|
32
|
4
|
28
|
27.60
|
|
2026-01-22
|
27
|
5
|
22
|
28.20
|
|
2025-12-12
|
36
|
3
|
33
|
24.35
|
|
2025-12-10
|
2
|
0
|
2
|
21.85
|
|
2025-12-08
|
5
|
0
|
5
|
21.45
|
|
2025-12-02
|
0
|
3
|
-3
|
21.00
|
|
2025-12-01
|
3
|
0
|
3
|
21.00
|
|
2025-11-25
|
0
|
1
|
-1
|
20.40
|
|
2025-11-21
|
7
|
1
|
6
|
19.90
|
|
2025-11-10
|
0
|
1
|
-1
|
21.85
|
|
2025-11-07
|
3
|
0
|
3
|
22.05
|
|
2025-11-06
|
0
|
2
|
-2
|
21.90
|
|
2025-11-05
|
12
|
6
|
6
|
21.85
|
|
2025-11-03
|
5
|
0
|
5
|
22.35
|
|
2025-10-31
|
0
|
5
|
-5
|
22.35
|
|
2025-10-21
|
12
|
0
|
12
|
23.30
|
|
2025-10-14
|
0
|
15
|
-15
|
22.60
|
|
2025-10-13
|
0
|
5
|
-5
|
23.20
|
|
2025-10-01
|
6
|
2
|
4
|
24.55
|
|
2025-09-30
|
0
|
6
|
-6
|
24.40
|
|
2025-09-18
|
6
|
0
|
6
|
25.40
|
|
2025-09-15
|
11
|
18
|
-7
|
24.20
|
|
2025-09-11
|
8
|
0
|
8
|
25.25
|
|
2025-08-07
|
7
|
46
|
-39
|
30.25
|
|
2025-08-04
|
10
|
97
|
-87
|
33.60
|
|
2025-07-08
|
1
|
10
|
-9
|
23.60
|
|
2025-06-24
|
1
|
4
|
-3
|
22.00
|
|
2025-06-18
|
0
|
1
|
-1
|
22.50
|
|
2025-06-17
|
1
|
0
|
1
|
22.05
|
|
2025-06-09
|
0
|
2
|
-2
|
21.75
|
|
2025-06-02
|
6
|
0
|
6
|
22.10
|
|
2025-05-27
|
2
|
0
|
2
|
22.35
|
|
2025-05-26
|
0
|
4
|
-4
|
22.40
|
|
2025-05-22
|
4
|
0
|
4
|
22.50
|
|
2025-05-20
|
4
|
0
|
4
|
22.45
|
|
2025-05-19
|
0
|
6
|
-6
|
22.70
|
|
2025-05-16
|
0
|
2
|
-2
|
22.95
|
|
2025-04-16
|
17
|
2
|
15
|
21.50
|
|
2025-04-01
|
10
|
18
|
-8
|
26.10
|
|
2025-03-31
|
11
|
3
|
8
|
23.75
|
|
2025-03-28
|
9
|
0
|
9
|
25.60
|
|
2025-03-11
|
4
|
0
|
4
|
25.80
|
|
2025-03-10
|
0
|
1
|
-1
|
26.40
|
|
2025-03-03
|
2
|
0
|
2
|
26.10
|
|
2025-02-25
|
0
|
2
|
-2
|
26.95
|
|
2025-02-18
|
1
|
0
|
1
|
26.15
|
|
2024-12-31
|
6
|
0
|
6
|
27.75
|
|
2024-12-12
|
10
|
0
|
10
|
26.85
|
|
2024-12-04
|
0
|
6
|
-6
|
26.85
|
|
2024-11-01
|
1
|
35
|
-34
|
26.90
|
|
2024-10-14
|
2
|
3
|
-1
|
24.75
|
|
2024-09-18
|
2
|
0
|
2
|
25.70
|
| 合計 | 1584 | 1195 | 389 | |
