| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
19.40
|
|
2026-09-10
|
19
|
21
|
-2
|
19.80
|
|
2026-09-02
|
9
|
1
|
8
|
18.85
|
|
2026-08-26
|
5
|
0
|
5
|
18.95
|
|
2026-08-18
|
7
|
1
|
6
|
18.90
|
|
2026-08-17
|
5
|
0
|
5
|
19.15
|
|
2026-08-10
|
0
|
14
|
-14
|
21.95
|
|
2026-08-07
|
2
|
19
|
-17
|
20.35
|
|
2026-08-06
|
0
|
2
|
-2
|
18.50
|
|
2026-08-03
|
2
|
0
|
2
|
18.45
|
|
2026-07-31
|
1
|
3
|
-2
|
18.75
|
|
2026-07-30
|
4
|
0
|
4
|
18.55
|
|
2026-07-29
|
16
|
0
|
16
|
19.15
|
|
2026-07-24
|
0
|
0
|
0
|
20.25
|
|
2026-07-23
|
3
|
0
|
3
|
20.25
|
|
2026-07-21
|
6
|
0
|
6
|
20.55
|
|
2026-07-14
|
4
|
0
|
4
|
21.00
|
|
2026-07-06
|
0
|
3
|
-3
|
23.25
|
|
2026-06-23
|
10
|
0
|
10
|
23.10
|
|
2026-06-22
|
7
|
1
|
6
|
23.35
|
|
2026-06-17
|
2
|
18
|
-16
|
24.50
|
|
2026-06-15
|
1
|
0
|
1
|
23.45
|
|
2026-06-10
|
1
|
0
|
1
|
22.80
|
|
2026-06-04
|
0
|
15
|
-15
|
23.35
|
|
2026-06-03
|
0
|
60
|
-60
|
23.10
|
|
2026-06-02
|
2
|
21
|
-19
|
22.90
|
|
2026-06-01
|
0
|
20
|
-20
|
22.65
|
|
2026-05-29
|
7
|
44
|
-37
|
22.80
|
|
2026-05-28
|
7
|
1
|
6
|
22.70
|
|
2026-05-27
|
0
|
17
|
-17
|
23.20
|
|
2026-05-26
|
18
|
21
|
-3
|
23.70
|
|
2026-05-22
|
0
|
10
|
-10
|
24.75
|
|
2026-05-21
|
1
|
10
|
-9
|
24.85
|
|
2026-05-20
|
0
|
10
|
-10
|
24.90
|
|
2026-05-18
|
4
|
0
|
4
|
25.50
|
|
2026-05-15
|
6
|
2
|
4
|
24.75
|
|
2026-05-14
|
3
|
1
|
2
|
26.45
|
|
2026-05-11
|
0
|
41
|
-41
|
27.65
|
|
2026-05-08
|
0
|
22
|
-22
|
28.15
|
|
2026-05-07
|
139
|
39
|
100
|
28.70
|
|
2026-05-06
|
7
|
10
|
-3
|
27.60
|
|
2026-05-05
|
0
|
24
|
-24
|
28.40
|
|
2026-05-04
|
3
|
12
|
-9
|
28.80
|
|
2026-04-30
|
1
|
12
|
-11
|
30.05
|
|
2026-04-29
|
0
|
7
|
-7
|
30.45
|
|
2026-04-28
|
5
|
10
|
-5
|
30.70
|
|
2026-04-27
|
14
|
18
|
-4
|
31.95
|
|
2026-04-24
|
0
|
1
|
-1
|
33.35
|
|
2026-04-23
|
5
|
0
|
5
|
33.35
|
|
2026-04-20
|
1
|
0
|
1
|
34.35
|
|
2026-04-01
|
0
|
1
|
-1
|
34.40
|
|
2026-03-26
|
0
|
3
|
-3
|
34.85
|
|
2026-03-25
|
1
|
0
|
1
|
35.10
|
|
2026-03-20
|
1
|
9
|
-8
|
34.05
|
|
2026-03-12
|
0
|
1
|
-1
|
30.70
|
|
2026-03-06
|
1
|
0
|
1
|
30.80
|
|
2026-03-05
|
0
|
2
|
-2
|
30.90
|
|
2026-03-04
|
4
|
2
|
2
|
30.30
|
|
2026-02-09
|
0
|
4
|
-4
|
33.00
|
|
2026-02-03
|
1
|
0
|
1
|
32.15
|
|
2026-01-30
|
4
|
0
|
4
|
32.35
|
|
2026-01-21
|
4
|
0
|
4
|
34.05
|
|
2026-01-14
|
0
|
10
|
-10
|
34.55
|
|
2025-12-08
|
2
|
0
|
2
|
32.25
|
|
2025-12-04
|
4
|
0
|
4
|
33.80
|
|
2025-12-01
|
0
|
7
|
-7
|
32.80
|
|
2025-11-28
|
3
|
0
|
3
|
33.55
|
|
2025-11-20
|
0
|
1
|
-1
|
33.10
|
|
2025-11-19
|
0
|
3
|
-3
|
33.00
|
|
2025-11-18
|
4
|
0
|
4
|
33.15
|
|
2025-11-07
|
3
|
0
|
3
|
40.25
|
|
2025-11-05
|
0
|
3
|
-3
|
41.25
|
|
2025-11-04
|
4
|
0
|
4
|
42.00
|
|
2025-10-31
|
2
|
0
|
2
|
41.45
|
|
2025-10-30
|
0
|
6
|
-6
|
41.10
|
|
2025-10-28
|
2
|
2
|
0
|
40.10
|
|
2025-10-23
|
5
|
2
|
3
|
40.70
|
|
2025-10-08
|
2
|
7
|
-5
|
40.00
|
|
2025-09-26
|
3
|
0
|
3
|
37.45
|
|
2025-09-25
|
4
|
0
|
4
|
38.30
|
|
2025-09-12
|
5
|
1
|
4
|
38.80
|
|
2025-09-03
|
2
|
0
|
2
|
37.10
|
|
2025-08-22
|
1
|
0
|
1
|
38.80
|
|
2025-08-11
|
3
|
0
|
3
|
43.85
|
|
2025-06-26
|
0
|
2
|
-2
|
46.55
|
|
2025-06-13
|
2
|
0
|
2
|
47.65
|
| 合計 | 396 | 577 | -181 | |
