| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
35
|
0
|
35
|
9.41
|
|
2026-09-10
|
7
|
0
|
7
|
10.05
|
|
2026-09-09
|
12
|
0
|
12
|
10.35
|
|
2026-09-08
|
10
|
0
|
10
|
10.45
|
|
2026-09-04
|
5
|
0
|
5
|
11.00
|
|
2026-09-02
|
2
|
0
|
2
|
11.20
|
|
2026-09-01
|
12
|
0
|
12
|
11.20
|
|
2026-08-28
|
3
|
1
|
2
|
11.70
|
|
2026-08-27
|
0
|
30
|
-30
|
11.80
|
|
2026-08-24
|
0
|
135
|
-135
|
11.35
|
|
2026-08-21
|
35
|
0
|
35
|
11.25
|
|
2026-08-17
|
0
|
2
|
-2
|
11.65
|
|
2026-08-12
|
34
|
0
|
34
|
11.40
|
|
2026-08-11
|
25
|
0
|
25
|
11.40
|
|
2026-08-10
|
10
|
0
|
10
|
11.35
|
|
2026-07-31
|
3
|
0
|
3
|
10.90
|
|
2026-07-29
|
141
|
0
|
141
|
10.80
|
|
2026-07-28
|
0
|
229
|
-229
|
11.85
|
|
2026-07-22
|
0
|
30
|
-30
|
11.10
|
|
2026-07-21
|
0
|
113
|
-113
|
11.55
|
|
2026-07-20
|
12
|
0
|
12
|
11.60
|
|
2026-07-17
|
92
|
0
|
92
|
12.10
|
|
2026-07-14
|
75
|
0
|
75
|
12.50
|
|
2026-07-09
|
18
|
0
|
18
|
12.55
|
|
2026-07-08
|
57
|
0
|
57
|
12.55
|
|
2026-07-07
|
223
|
0
|
223
|
12.85
|
|
2026-07-06
|
69
|
0
|
69
|
13.45
|
|
2026-07-01
|
10
|
0
|
10
|
14.00
|
|
2026-06-30
|
0
|
223
|
-223
|
14.10
|
|
2026-06-29
|
11
|
295
|
-284
|
14.10
|
|
2026-06-26
|
12
|
247
|
-235
|
14.65
|
|
2026-06-24
|
5
|
13
|
-8
|
15.90
|
|
2026-06-17
|
0
|
300
|
-300
|
16.65
|
|
2026-06-11
|
32
|
0
|
32
|
15.80
|
|
2026-06-09
|
0
|
65
|
-65
|
16.20
|
|
2026-06-08
|
61
|
1
|
60
|
17.75
|
|
2026-05-20
|
691
|
1223
|
-532
|
11.00
|
|
2026-04-13
|
10
|
0
|
10
|
8.99
|
|
2026-04-10
|
13
|
0
|
13
|
8.59
|
|
2026-04-02
|
10
|
0
|
10
|
8.70
|
|
2026-03-27
|
21
|
100
|
-79
|
9.86
|
|
2026-03-23
|
99
|
31
|
68
|
10.95
|
|
2026-03-20
|
652
|
30
|
622
|
10.90
|
|
2026-03-19
|
322
|
0
|
322
|
10.05
|
|
2026-03-18
|
198
|
12
|
186
|
9.79
|
|
2026-03-16
|
278
|
0
|
278
|
9.23
|
|
2026-03-13
|
202
|
0
|
202
|
9.21
|
|
2026-01-26
|
0
|
15
|
-15
|
8.23
|
|
2026-01-23
|
13
|
0
|
13
|
8.06
|
|
2026-01-19
|
0
|
300
|
-300
|
9.05
|
|
2026-01-16
|
0
|
400
|
-400
|
8.99
|
|
2026-01-15
|
34
|
0
|
34
|
8.35
|
|
2026-01-14
|
33
|
200
|
-167
|
8.40
|
|
2026-01-12
|
10
|
0
|
10
|
8.20
|
|
2026-01-07
|
10
|
0
|
10
|
8.02
|
|
2025-12-23
|
9
|
147
|
-138
|
7.40
|
|
2025-12-01
|
0
|
15
|
-15
|
7.13
|
|
2025-11-21
|
220
|
0
|
220
|
7.04
|
|
2025-11-13
|
5
|
0
|
5
|
7.18
|
|
2025-11-05
|
0
|
10
|
-10
|
7.17
|
|
2025-11-03
|
0
|
10
|
-10
|
7.21
|
|
2025-10-03
|
0
|
4
|
-4
|
6.09
|
|
2025-10-02
|
0
|
5
|
-5
|
6.05
|
|
2025-09-24
|
0
|
10
|
-10
|
6.10
|
|
2025-07-28
|
0
|
21
|
-21
|
6.09
|
|
2025-07-21
|
0
|
43
|
-43
|
6.18
|
|
2025-07-18
|
0
|
33
|
-33
|
6.21
|
|
2025-07-04
|
7
|
0
|
7
|
6.22
|
|
2025-07-01
|
3
|
20
|
-17
|
5.80
|
|
2025-06-30
|
1
|
25
|
-24
|
5.80
|
|
2025-06-26
|
11
|
0
|
11
|
5.86
|
|
2025-06-25
|
7
|
0
|
7
|
5.84
|
|
2025-06-16
|
2
|
0
|
2
|
6.21
|
|
2025-06-11
|
20
|
0
|
20
|
6.30
|
|
2025-06-09
|
28
|
0
|
28
|
6.20
|
|
2025-06-06
|
10
|
0
|
10
|
6.12
|
|
2025-06-04
|
13
|
0
|
13
|
6.17
|
|
2025-05-20
|
2
|
0
|
2
|
6.99
|
|
2025-05-15
|
5
|
0
|
5
|
7.05
|
|
2025-05-14
|
2
|
0
|
2
|
7.02
|
|
2025-04-18
|
7
|
0
|
7
|
7.39
|
| 合計 | 3959 | 4338 | -379 | |
