| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
31.30
|
|
2026-09-10
|
6
|
0
|
6
|
31.00
|
|
2026-09-09
|
23
|
0
|
23
|
32.40
|
|
2026-09-08
|
7
|
0
|
7
|
30.00
|
|
2026-09-07
|
1
|
0
|
1
|
30.30
|
|
2026-09-04
|
1
|
0
|
1
|
30.70
|
|
2026-08-31
|
2
|
0
|
2
|
30.25
|
|
2026-08-28
|
1
|
0
|
1
|
30.25
|
|
2026-08-19
|
3
|
0
|
3
|
30.20
|
|
2026-08-17
|
1
|
0
|
1
|
31.00
|
|
2026-08-14
|
4
|
0
|
4
|
30.90
|
|
2026-08-05
|
16
|
0
|
16
|
32.90
|
|
2026-08-04
|
5
|
0
|
5
|
32.50
|
|
2026-08-03
|
35
|
0
|
35
|
33.05
|
|
2026-07-31
|
10
|
0
|
10
|
32.00
|
|
2026-07-29
|
2
|
0
|
2
|
31.10
|
|
2026-07-14
|
10
|
0
|
10
|
32.95
|
|
2026-07-08
|
0
|
1
|
-1
|
33.50
|
|
2026-07-01
|
9
|
0
|
9
|
33.10
|
|
2026-06-30
|
40
|
0
|
40
|
33.25
|
|
2026-06-29
|
60
|
0
|
60
|
33.90
|
|
2026-06-26
|
1
|
0
|
1
|
32.00
|
|
2026-06-25
|
7
|
0
|
7
|
32.00
|
|
2026-06-24
|
9
|
0
|
9
|
31.95
|
|
2026-06-23
|
11
|
0
|
11
|
31.95
|
|
2026-06-22
|
15
|
0
|
15
|
32.20
|
|
2026-06-18
|
9
|
0
|
9
|
32.00
|
|
2026-06-17
|
5
|
0
|
5
|
32.00
|
|
2026-06-15
|
21
|
3
|
18
|
32.25
|
|
2026-06-08
|
1
|
0
|
1
|
31.40
|
|
2026-06-03
|
0
|
12
|
-12
|
32.30
|
|
2026-06-02
|
2
|
0
|
2
|
30.70
|
|
2026-05-26
|
8
|
0
|
8
|
29.80
|
|
2026-05-25
|
5
|
0
|
5
|
30.00
|
|
2026-05-22
|
0
|
1
|
-1
|
31.65
|
|
2026-05-20
|
3
|
0
|
3
|
31.25
|
|
2026-05-18
|
1
|
0
|
1
|
33.55
|
|
2026-05-15
|
25
|
2
|
23
|
34.70
|
|
2026-05-14
|
33
|
1
|
32
|
35.20
|
|
2026-05-13
|
6
|
0
|
6
|
35.20
|
|
2026-05-11
|
17
|
0
|
17
|
34.95
|
|
2026-05-08
|
17
|
0
|
17
|
34.50
|
|
2026-05-07
|
26
|
0
|
26
|
34.50
|
|
2026-05-06
|
119
|
0
|
119
|
34.80
|
|
2026-04-24
|
1
|
5
|
-4
|
27.90
|
|
2026-04-23
|
0
|
14
|
-14
|
27.60
|
|
2026-04-21
|
0
|
4
|
-4
|
27.40
|
|
2026-04-17
|
0
|
27
|
-27
|
27.50
|
|
2026-04-16
|
8
|
1
|
7
|
26.55
|
|
2026-04-15
|
60
|
53
|
7
|
26.90
|
|
2026-04-14
|
0
|
1
|
-1
|
26.10
|
|
2026-04-13
|
0
|
85
|
-85
|
26.05
|
|
2026-04-10
|
0
|
14
|
-14
|
25.40
|
|
2026-04-09
|
30
|
0
|
30
|
25.35
|
|
2026-04-08
|
0
|
42
|
-42
|
25.30
|
|
2026-04-07
|
5
|
34
|
-29
|
25.05
|
|
2026-04-02
|
15
|
0
|
15
|
24.80
|
|
2026-04-01
|
0
|
16
|
-16
|
24.75
|
|
2026-03-31
|
0
|
31
|
-31
|
24.50
|
|
2026-03-30
|
0
|
13
|
-13
|
24.00
|
|
2026-03-27
|
0
|
28
|
-28
|
23.85
|
|
2026-03-26
|
8
|
0
|
8
|
23.50
|
|
2026-03-17
|
2
|
0
|
2
|
23.00
|
|
2026-03-13
|
17
|
0
|
17
|
23.30
|
|
2026-03-06
|
5
|
0
|
5
|
22.60
|
|
2026-03-05
|
1
|
0
|
1
|
22.35
|
|
2026-03-03
|
3
|
0
|
3
|
22.70
|
|
2026-02-26
|
21
|
0
|
21
|
22.90
|
|
2026-02-25
|
5
|
0
|
5
|
22.85
|
|
2026-02-24
|
3
|
0
|
3
|
22.80
|
|
2026-02-23
|
3
|
0
|
3
|
23.00
|
|
2026-02-11
|
1
|
2
|
-1
|
23.00
|
|
2026-02-03
|
5
|
0
|
5
|
23.10
|
|
2026-01-30
|
0
|
1
|
-1
|
23.30
|
|
2026-01-28
|
0
|
1
|
-1
|
23.45
|
|
2026-01-27
|
7
|
0
|
7
|
23.35
|
|
2026-01-23
|
10
|
0
|
10
|
23.40
|
|
2026-01-22
|
8
|
0
|
8
|
23.15
|
|
2026-01-20
|
9
|
0
|
9
|
23.40
|
|
2026-01-19
|
61
|
10
|
51
|
23.35
|
|
2026-01-16
|
15
|
12
|
3
|
23.20
|
|
2026-01-15
|
49
|
0
|
49
|
23.10
|
|
2026-01-14
|
28
|
0
|
28
|
23.15
|
|
2026-01-13
|
2
|
1
|
1
|
22.60
|
|
2026-01-12
|
9
|
0
|
9
|
22.20
|
|
2026-01-02
|
9
|
0
|
9
|
21.10
|
|
2025-12-31
|
0
|
12
|
-12
|
21.45
|
|
2025-12-29
|
0
|
5
|
-5
|
21.25
|
|
2025-12-26
|
0
|
10
|
-10
|
21.50
|
|
2025-12-24
|
0
|
14
|
-14
|
21.30
|
|
2025-12-23
|
0
|
8
|
-8
|
21.20
|
|
2025-12-22
|
0
|
3
|
-3
|
21.00
|
|
2025-12-19
|
0
|
2
|
-2
|
21.00
|
|
2025-12-17
|
0
|
5
|
-5
|
20.95
|
|
2025-12-15
|
0
|
9
|
-9
|
20.95
|
|
2025-12-12
|
2
|
1
|
1
|
21.00
|
|
2025-12-10
|
0
|
2
|
-2
|
20.90
|
|
2025-12-09
|
3
|
5
|
-2
|
20.80
|
|
2025-12-08
|
3
|
4
|
-1
|
20.85
|
|
2025-12-05
|
3
|
8
|
-5
|
20.85
|
|
2025-12-04
|
0
|
2
|
-2
|
20.85
|
|
2025-12-03
|
0
|
4
|
-4
|
20.85
|
|
2025-12-02
|
0
|
1
|
-1
|
20.90
|
|
2025-11-28
|
0
|
2
|
-2
|
20.90
|
|
2025-11-27
|
0
|
5
|
-5
|
20.80
|
|
2025-11-26
|
4
|
7
|
-3
|
20.75
|
|
2025-11-25
|
0
|
4
|
-4
|
20.80
|
|
2025-11-17
|
0
|
8
|
-8
|
21.10
|
|
2025-11-13
|
2
|
5
|
-3
|
21.00
|
|
2025-11-12
|
0
|
7
|
-7
|
21.10
|
|
2025-11-11
|
0
|
3
|
-3
|
21.05
|
|
2025-11-06
|
0
|
1
|
-1
|
21.00
|
|
2025-10-29
|
6
|
2
|
4
|
21.10
|
|
2025-10-27
|
0
|
1
|
-1
|
20.90
|
|
2025-10-23
|
0
|
5
|
-5
|
21.10
|
|
2025-10-21
|
3
|
0
|
3
|
20.95
|
|
2025-10-17
|
0
|
2
|
-2
|
21.30
|
|
2025-10-14
|
0
|
27
|
-27
|
21.15
|
|
2025-10-13
|
0
|
6
|
-6
|
21.35
|
|
2025-10-09
|
0
|
8
|
-8
|
21.00
|
|
2025-09-30
|
0
|
5
|
-5
|
21.45
|
|
2025-09-22
|
0
|
3
|
-3
|
21.60
|
|
2025-09-19
|
0
|
2
|
-2
|
21.35
|
|
2025-09-17
|
1
|
23
|
-22
|
21.55
|
|
2025-09-16
|
0
|
25
|
-25
|
21.45
|
|
2025-09-15
|
0
|
6
|
-6
|
21.40
|
|
2025-09-12
|
0
|
8
|
-8
|
21.60
|
|
2025-09-11
|
0
|
4
|
-4
|
21.55
|
|
2025-09-10
|
0
|
5
|
-5
|
21.60
|
|
2025-09-08
|
0
|
4
|
-4
|
21.70
|
|
2025-09-05
|
0
|
6
|
-6
|
21.80
|
|
2025-08-15
|
1
|
0
|
1
|
22.50
|
|
2025-08-13
|
0
|
29
|
-29
|
25.05
|
|
2025-08-12
|
0
|
16
|
-16
|
24.55
|
|
2025-08-11
|
0
|
11
|
-11
|
24.30
|
|
2025-08-08
|
0
|
10
|
-10
|
24.20
|
|
2025-08-06
|
0
|
15
|
-15
|
24.45
|
|
2025-08-05
|
0
|
17
|
-17
|
24.50
|
|
2025-08-04
|
0
|
11
|
-11
|
24.25
|
|
2025-08-01
|
0
|
21
|
-21
|
24.20
|
|
2025-07-31
|
0
|
5
|
-5
|
24.30
|
|
2025-07-30
|
0
|
11
|
-11
|
24.25
|
|
2025-07-29
|
0
|
23
|
-23
|
24.20
|
|
2025-07-28
|
0
|
1
|
-1
|
24.30
|
|
2025-07-23
|
0
|
13
|
-13
|
24.50
|
|
2025-07-18
|
0
|
3
|
-3
|
24.40
|
|
2025-07-17
|
0
|
1
|
-1
|
24.40
|
|
2025-07-15
|
2
|
9
|
-7
|
24.30
|
|
2025-07-14
|
0
|
10
|
-10
|
24.45
|
|
2025-07-11
|
0
|
2
|
-2
|
24.95
|
|
2025-07-10
|
0
|
20
|
-20
|
24.35
|
|
2025-07-09
|
0
|
2
|
-2
|
24.25
|
|
2025-07-08
|
0
|
4
|
-4
|
24.40
|
|
2025-07-07
|
0
|
4
|
-4
|
24.20
|
|
2025-07-04
|
0
|
7
|
-7
|
24.35
|
|
2025-07-01
|
0
|
5
|
-5
|
24.50
|
|
2025-06-30
|
10
|
24
|
-14
|
24.15
|
|
2025-06-27
|
0
|
10
|
-10
|
24.50
|
|
2025-06-25
|
0
|
15
|
-15
|
24.20
|
|
2025-06-24
|
0
|
6
|
-6
|
24.15
|
|
2025-06-23
|
0
|
2
|
-2
|
24.20
|
|
2025-06-20
|
10
|
15
|
-5
|
24.50
|
|
2025-06-18
|
10
|
12
|
-2
|
24.80
|
|
2025-06-17
|
10
|
10
|
0
|
24.80
|
|
2025-06-13
|
18
|
0
|
18
|
25.00
|
|
2025-06-05
|
0
|
0
|
0
|
|
|
2025-06-02
|
2
|
0
|
2
|
25.00
|
|
2025-05-12
|
5
|
0
|
5
|
24.95
|
|
2025-05-08
|
10
|
0
|
10
|
25.00
|
|
2025-05-06
|
16
|
0
|
16
|
24.95
|
|
2025-04-15
|
1
|
0
|
1
|
25.05
|
|
2025-04-08
|
11
|
0
|
11
|
22.10
|
|
2025-04-07
|
10
|
1
|
9
|
24.15
|
|
2025-03-28
|
21
|
0
|
21
|
26.70
|
|
2025-03-21
|
0
|
1
|
-1
|
27.30
|
|
2025-03-20
|
14
|
0
|
14
|
27.25
|
|
2025-03-19
|
1
|
0
|
1
|
27.20
|
|
2025-03-18
|
0
|
1
|
-1
|
27.30
|
|
2025-03-17
|
10
|
0
|
10
|
27.30
|
|
2025-03-14
|
6
|
0
|
6
|
27.20
|
|
2025-03-13
|
4
|
0
|
4
|
27.20
|
|
2025-03-12
|
19
|
0
|
19
|
|
|
2025-03-11
|
0
|
2
|
-2
|
27.30
|
|
2025-03-10
|
46
|
0
|
46
|
27.00
|
|
2025-03-06
|
2
|
0
|
2
|
26.30
|
|
2025-02-27
|
2
|
0
|
2
|
26.30
|
|
2025-02-26
|
1
|
0
|
1
|
26.30
|
|
2025-02-24
|
9
|
0
|
9
|
26.50
|
|
2025-02-21
|
8
|
0
|
8
|
26.60
|
|
2025-02-19
|
2
|
0
|
2
|
26.30
|
|
2025-02-17
|
1
|
0
|
1
|
26.25
|
|
2025-01-22
|
1
|
0
|
1
|
25.25
|
|
2025-01-07
|
1
|
0
|
1
|
25.20
|
|
2025-01-06
|
4
|
0
|
4
|
25.25
|
|
2025-01-03
|
8
|
0
|
8
|
25.35
|
|
2025-01-02
|
2
|
0
|
2
|
25.40
|
|
2024-12-30
|
4
|
0
|
4
|
25.55
|
|
2024-12-26
|
1
|
0
|
1
|
25.85
|
|
2024-12-24
|
11
|
0
|
11
|
25.70
|
|
2024-12-20
|
2
|
0
|
2
|
25.70
|
|
2024-12-18
|
9
|
0
|
9
|
25.80
|
|
2024-12-12
|
2
|
0
|
2
|
26.20
|
|
2024-12-11
|
12
|
0
|
12
|
26.20
|
|
2024-12-03
|
2
|
0
|
2
|
26.30
|
|
2024-11-28
|
1
|
0
|
1
|
26.00
|
|
2024-11-27
|
2
|
0
|
2
|
26.00
|
|
2024-11-26
|
5
|
0
|
5
|
26.00
|
|
2024-11-25
|
4
|
0
|
4
|
26.00
|
|
2024-11-22
|
2
|
0
|
2
|
26.00
|
|
2024-11-21
|
2
|
0
|
2
|
25.95
|
|
2024-11-20
|
5
|
0
|
5
|
25.95
|
|
2024-11-19
|
4
|
0
|
4
|
25.90
|
|
2024-11-15
|
83
|
0
|
83
|
25.90
|
|
2024-11-14
|
10
|
0
|
10
|
25.75
|
|
2024-11-11
|
5
|
0
|
5
|
26.35
|
|
2024-11-07
|
2
|
0
|
2
|
26.35
|
|
2024-10-30
|
15
|
0
|
15
|
26.65
|
|
2024-10-17
|
6
|
0
|
6
|
26.65
|
|
2024-10-16
|
13
|
0
|
13
|
26.65
|
|
2024-10-14
|
20
|
0
|
20
|
26.65
|
|
2024-10-11
|
4
|
0
|
4
|
26.50
|
|
2024-10-08
|
5
|
0
|
5
|
26.50
|
|
2024-10-07
|
12
|
0
|
12
|
26.40
|
|
2024-10-04
|
2
|
0
|
2
|
26.25
|
|
2024-10-01
|
1
|
0
|
1
|
26.25
|
|
2024-09-25
|
10
|
0
|
10
|
26.30
|
|
2024-09-23
|
12
|
0
|
12
|
26.10
|
|
2024-09-20
|
3
|
0
|
3
|
25.85
|
|
2024-09-18
|
12
|
0
|
12
|
25.65
|
| 合計 | 1570 | 1043 | 527 | |
