| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
0
|
1
|
27.00
|
|
2026-11-05
|
18
|
0
|
18
|
27.60
|
|
2026-11-04
|
1
|
0
|
1
|
27.85
|
|
2026-11-03
|
1
|
0
|
1
|
27.80
|
|
2026-10-30
|
1
|
0
|
1
|
27.80
|
|
2026-10-29
|
6
|
1
|
5
|
27.80
|
|
2026-10-22
|
10
|
0
|
10
|
28.10
|
|
2026-10-21
|
9
|
0
|
9
|
28.10
|
|
2026-10-20
|
2
|
0
|
2
|
28.00
|
|
2026-10-19
|
6
|
0
|
6
|
27.85
|
|
2026-10-16
|
8
|
0
|
8
|
27.85
|
|
2026-10-15
|
12
|
0
|
12
|
27.80
|
|
2026-10-14
|
10
|
0
|
10
|
28.45
|
|
2026-10-13
|
3
|
0
|
3
|
28.05
|
|
2026-10-12
|
23
|
0
|
23
|
28.10
|
|
2026-10-08
|
3
|
0
|
3
|
28.05
|
|
2026-10-07
|
8
|
0
|
8
|
28.05
|
|
2026-10-06
|
16
|
0
|
16
|
28.10
|
|
2026-10-05
|
6
|
0
|
6
|
28.10
|
|
2026-10-02
|
43
|
0
|
43
|
28.10
|
|
2026-10-01
|
5
|
0
|
5
|
28.20
|
|
2026-09-30
|
4
|
1
|
3
|
28.25
|
|
2026-09-29
|
9
|
0
|
9
|
28.30
|
|
2026-09-24
|
8
|
0
|
8
|
28.10
|
|
2026-09-23
|
9
|
0
|
9
|
28.00
|
|
2026-09-22
|
40
|
0
|
40
|
27.90
|
|
2026-09-21
|
7
|
0
|
7
|
27.80
|
|
2026-09-18
|
5
|
0
|
5
|
27.70
|
|
2026-09-17
|
2
|
0
|
2
|
27.70
|
|
2026-09-16
|
55
|
1
|
54
|
27.70
|
|
2026-09-15
|
7
|
1
|
6
|
27.70
|
|
2026-09-14
|
7
|
0
|
7
|
27.90
|
|
2026-09-10
|
9
|
0
|
9
|
27.65
|
|
2026-09-09
|
26
|
0
|
26
|
28.00
|
|
2026-09-08
|
20
|
1
|
19
|
27.80
|
|
2026-09-07
|
6
|
0
|
6
|
27.70
|
|
2026-09-04
|
21
|
0
|
21
|
27.75
|
|
2026-09-03
|
7
|
0
|
7
|
27.85
|
|
2026-09-02
|
5
|
0
|
5
|
27.80
|
|
2026-09-01
|
2
|
0
|
2
|
27.95
|
|
2026-08-28
|
4
|
0
|
4
|
27.90
|
|
2026-08-26
|
3
|
0
|
3
|
27.80
|
|
2026-08-25
|
4
|
0
|
4
|
28.00
|
|
2026-08-21
|
1
|
0
|
1
|
27.95
|
|
2026-08-20
|
5
|
0
|
5
|
27.65
|
|
2026-08-18
|
7
|
0
|
7
|
27.65
|
|
2026-08-17
|
4
|
0
|
4
|
27.80
|
|
2026-08-14
|
16
|
0
|
16
|
27.90
|
|
2026-08-13
|
13
|
0
|
13
|
28.20
|
|
2026-08-12
|
33
|
52
|
-19
|
28.85
|
|
2026-08-11
|
20
|
0
|
20
|
28.85
|
|
2026-08-10
|
4
|
7
|
-3
|
29.00
|
|
2026-08-07
|
6
|
0
|
6
|
27.15
|
|
2026-08-06
|
29
|
0
|
29
|
27.15
|
|
2026-07-27
|
1
|
0
|
1
|
27.05
|
|
2026-07-24
|
22
|
0
|
22
|
27.20
|
|
2026-07-23
|
13
|
0
|
13
|
27.20
|
|
2026-07-22
|
4
|
0
|
4
|
26.95
|
|
2026-07-08
|
10
|
0
|
10
|
25.80
|
|
2026-07-07
|
2
|
0
|
2
|
25.80
|
|
2026-07-06
|
4
|
0
|
4
|
26.55
|
|
2026-07-03
|
3
|
0
|
3
|
26.45
|
|
2026-06-30
|
11
|
0
|
11
|
25.15
|
|
2026-06-29
|
17
|
0
|
17
|
25.10
|
|
2026-06-26
|
10
|
0
|
10
|
24.65
|
|
2026-06-25
|
38
|
0
|
38
|
27.00
|
|
2026-06-24
|
2
|
0
|
2
|
26.85
|
|
2026-06-23
|
28
|
0
|
28
|
26.90
|
|
2026-06-22
|
20
|
0
|
20
|
27.20
|
|
2026-06-16
|
2
|
0
|
2
|
27.30
|
|
2026-06-15
|
27
|
6
|
21
|
27.45
|
|
2026-06-12
|
52
|
12
|
40
|
27.55
|
|
2026-06-10
|
9
|
0
|
9
|
27.00
|
|
2026-06-03
|
6
|
0
|
6
|
26.10
|
|
2026-06-02
|
3
|
0
|
3
|
26.05
|
|
2026-06-01
|
6
|
0
|
6
|
26.15
|
|
2026-05-25
|
3
|
0
|
3
|
25.75
|
|
2026-05-22
|
0
|
1
|
-1
|
26.60
|
|
2026-05-20
|
2
|
0
|
2
|
26.15
|
|
2026-05-19
|
14
|
0
|
14
|
25.60
|
|
2026-05-08
|
3
|
0
|
3
|
23.75
|
|
2026-05-07
|
6
|
0
|
6
|
23.70
|
|
2026-05-06
|
1
|
0
|
1
|
23.50
|
|
2026-05-04
|
3
|
0
|
3
|
23.70
|
|
2026-04-29
|
7
|
0
|
7
|
23.65
|
|
2026-04-27
|
4
|
0
|
4
|
24.10
|
|
2026-04-23
|
3
|
0
|
3
|
24.35
|
|
2026-04-22
|
3
|
0
|
3
|
24.40
|
|
2026-04-16
|
6
|
0
|
6
|
24.50
|
|
2026-04-13
|
4
|
0
|
4
|
24.60
|
|
2026-04-10
|
2
|
0
|
2
|
24.45
|
|
2026-04-09
|
2
|
0
|
2
|
24.55
|
|
2026-04-08
|
2
|
0
|
2
|
24.50
|
|
2026-03-25
|
0
|
1
|
-1
|
24.75
|
|
2026-03-20
|
3
|
0
|
3
|
24.80
|
|
2026-03-16
|
0
|
1
|
-1
|
24.85
|
|
2026-03-12
|
3
|
0
|
3
|
25.65
|
|
2026-03-03
|
2
|
0
|
2
|
25.05
|
|
2026-02-25
|
2
|
0
|
2
|
25.10
|
|
2026-02-24
|
2
|
0
|
2
|
25.15
|
|
2026-02-11
|
3
|
0
|
3
|
25.35
|
|
2026-01-14
|
3
|
0
|
3
|
25.35
|
|
2026-01-12
|
13
|
0
|
13
|
25.35
|
|
2026-01-05
|
5
|
0
|
5
|
25.40
|
|
2025-12-26
|
2
|
0
|
2
|
25.70
|
|
2025-12-24
|
4
|
0
|
4
|
25.55
|
|
2025-12-22
|
3
|
0
|
3
|
25.55
|
|
2025-12-19
|
2
|
0
|
2
|
25.55
|
|
2025-12-17
|
2
|
0
|
2
|
25.55
|
|
2025-12-11
|
8
|
0
|
8
|
25.55
|
|
2025-12-10
|
3
|
0
|
3
|
25.70
|
|
2025-12-09
|
2
|
0
|
2
|
25.90
|
|
2025-11-25
|
3
|
0
|
3
|
26.05
|
|
2025-11-19
|
3
|
0
|
3
|
26.25
|
|
2025-11-18
|
3
|
0
|
3
|
27.00
|
|
2025-11-12
|
5
|
0
|
5
|
27.70
|
|
2025-11-10
|
5
|
0
|
5
|
27.50
|
|
2025-11-03
|
5
|
0
|
5
|
27.80
|
|
2025-10-29
|
2
|
0
|
2
|
27.90
|
|
2025-10-28
|
2
|
0
|
2
|
27.90
|
|
2025-10-27
|
2
|
0
|
2
|
27.90
|
|
2025-10-22
|
10
|
0
|
10
|
28.00
|
|
2025-10-17
|
2
|
0
|
2
|
27.90
|
|
2025-09-19
|
0
|
0
|
0
|
28.25
|
|
2025-08-22
|
0
|
1
|
-1
|
28.20
|
|
2025-07-10
|
0
|
0
|
0
|
27.95
|
|
2025-07-08
|
1
|
0
|
1
|
27.95
|
|
2025-06-06
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
5
|
-5
|
33.55
|
|
2024-11-15
|
0
|
5
|
-5
|
36.90
|
| 合計 | 1050 | 96 | 954 | |
