| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
10
|
0
|
10
|
23.90
|
|
2026-10-28
|
2
|
0
|
2
|
24.40
|
|
2026-10-27
|
3
|
0
|
3
|
24.30
|
|
2026-10-21
|
7
|
0
|
7
|
24.95
|
|
2026-10-20
|
6
|
0
|
6
|
24.55
|
|
2026-10-16
|
13
|
0
|
13
|
24.30
|
|
2026-10-15
|
10
|
0
|
10
|
24.00
|
|
2026-10-14
|
7
|
0
|
7
|
24.85
|
|
2026-10-13
|
7
|
0
|
7
|
24.35
|
|
2026-10-12
|
9
|
0
|
9
|
24.10
|
|
2026-10-08
|
14
|
0
|
14
|
24.30
|
|
2026-10-07
|
12
|
0
|
12
|
23.80
|
|
2026-10-06
|
11
|
0
|
11
|
24.10
|
|
2026-10-02
|
5
|
0
|
5
|
24.10
|
|
2026-10-01
|
11
|
10
|
1
|
24.15
|
|
2026-09-30
|
13
|
7
|
6
|
24.15
|
|
2026-09-29
|
8
|
0
|
8
|
24.00
|
|
2026-09-24
|
9
|
0
|
9
|
24.10
|
|
2026-08-31
|
22
|
0
|
22
|
24.90
|
|
2026-08-28
|
20
|
1
|
19
|
25.45
|
|
2026-08-24
|
19
|
0
|
19
|
24.20
|
|
2026-08-11
|
1
|
37
|
-36
|
24.45
|
|
2026-07-31
|
1
|
5
|
-4
|
32.50
|
|
2026-06-29
|
2
|
0
|
2
|
38.65
|
|
2026-06-18
|
1
|
3
|
-2
|
38.40
|
|
2026-06-15
|
5
|
0
|
5
|
37.80
|
|
2026-06-12
|
4
|
5
|
-1
|
37.95
|
|
2026-06-11
|
6
|
1
|
5
|
37.55
|
|
2026-06-09
|
1
|
3
|
-2
|
37.85
|
|
2026-06-01
|
4
|
6
|
-2
|
39.10
|
|
2026-05-29
|
0
|
2
|
-2
|
38.40
|
|
2026-05-25
|
6
|
11
|
-5
|
44.00
|
|
2026-05-22
|
6
|
11
|
-5
|
43.20
|
|
2026-05-20
|
2
|
6
|
-4
|
41.90
|
|
2026-05-19
|
13
|
2
|
11
|
42.60
|
|
2026-05-18
|
6
|
0
|
6
|
42.70
|
|
2026-05-15
|
12
|
1
|
11
|
43.40
|
|
2026-05-05
|
7
|
2
|
5
|
43.70
|
|
2026-04-29
|
21
|
0
|
21
|
44.60
|
|
2026-04-28
|
16
|
1
|
15
|
45.20
|
|
2026-04-27
|
4
|
0
|
4
|
43.55
|
|
2026-04-24
|
10
|
0
|
10
|
44.45
|
|
2026-04-23
|
53
|
1
|
52
|
43.65
|
|
2026-04-22
|
24
|
2
|
22
|
43.90
|
|
2026-04-21
|
17
|
3
|
14
|
44.40
|
|
2026-04-20
|
18
|
2
|
16
|
43.80
|
|
2026-04-17
|
21
|
0
|
21
|
41.55
|
|
2026-04-16
|
9
|
0
|
9
|
40.70
|
|
2026-04-15
|
23
|
0
|
23
|
40.95
|
|
2026-04-14
|
17
|
1
|
16
|
41.70
|
|
2026-04-13
|
29
|
2
|
27
|
41.65
|
|
2026-04-10
|
31
|
0
|
31
|
40.30
|
|
2026-04-09
|
20
|
0
|
20
|
40.25
|
|
2026-04-08
|
8
|
1
|
7
|
40.20
|
|
2026-04-07
|
14
|
3
|
11
|
39.70
|
|
2026-04-02
|
37
|
0
|
37
|
38.90
|
|
2026-04-01
|
24
|
0
|
24
|
39.35
|
|
2026-03-31
|
55
|
0
|
55
|
38.10
|
|
2026-03-27
|
34
|
0
|
34
|
38.25
|
|
2026-03-26
|
36
|
0
|
36
|
38.10
|
|
2026-03-25
|
42
|
3
|
39
|
38.55
|
|
2026-03-24
|
42
|
0
|
42
|
36.65
|
|
2026-03-23
|
4
|
0
|
4
|
35.70
|
|
2026-03-19
|
12
|
10
|
2
|
36.60
|
|
2026-03-18
|
28
|
15
|
13
|
37.60
|
|
2026-03-17
|
27
|
3
|
24
|
38.45
|
|
2026-03-16
|
35
|
0
|
35
|
38.45
|
|
2026-03-13
|
21
|
1
|
20
|
38.40
|
|
2026-03-12
|
15
|
1
|
14
|
38.95
|
|
2026-03-11
|
31
|
4
|
27
|
37.20
|
|
2026-03-10
|
17
|
0
|
17
|
36.00
|
|
2026-03-09
|
11
|
0
|
11
|
35.90
|
|
2026-03-06
|
23
|
0
|
23
|
37.00
|
|
2026-03-05
|
41
|
0
|
41
|
36.70
|
|
2026-03-04
|
15
|
4
|
11
|
35.35
|
|
2026-03-03
|
11
|
0
|
11
|
37.60
|
|
2026-03-02
|
5
|
0
|
5
|
39.05
|
|
2026-02-26
|
3
|
0
|
3
|
38.30
|
|
2026-02-24
|
4
|
0
|
4
|
39.10
|
|
2026-02-06
|
8
|
0
|
8
|
38.00
|
|
2026-02-05
|
0
|
10
|
-10
|
38.90
|
|
2026-02-03
|
5
|
0
|
5
|
38.30
|
|
2026-02-02
|
12
|
0
|
12
|
38.75
|
|
2026-01-30
|
18
|
3
|
15
|
39.15
|
|
2026-01-29
|
14
|
0
|
14
|
40.40
|
|
2026-01-27
|
4
|
0
|
4
|
41.00
|
|
2026-01-22
|
4
|
0
|
4
|
41.05
|
|
2026-01-21
|
0
|
8
|
-8
|
40.40
|
|
2026-01-20
|
5
|
0
|
5
|
41.10
|
|
2026-01-16
|
7
|
0
|
7
|
41.15
|
|
2026-01-14
|
3
|
0
|
3
|
41.65
|
|
2026-01-13
|
4
|
1
|
3
|
41.65
|
|
2026-01-07
|
5
|
0
|
5
|
39.40
|
|
2025-12-30
|
0
|
10
|
-10
|
40.05
|
|
2025-12-22
|
10
|
2
|
8
|
41.75
|
|
2025-12-18
|
0
|
1
|
-1
|
40.50
|
|
2025-12-17
|
1
|
0
|
1
|
41.25
|
|
2025-12-11
|
9
|
0
|
9
|
41.70
|
|
2025-12-10
|
3
|
47
|
-44
|
44.50
|
|
2025-12-09
|
0
|
30
|
-30
|
46.30
|
|
2025-12-08
|
1
|
18
|
-17
|
45.65
|
|
2025-12-05
|
6
|
25
|
-19
|
45.50
|
|
2025-12-04
|
0
|
11
|
-11
|
45.90
|
|
2025-12-03
|
0
|
10
|
-10
|
45.65
|
|
2025-12-02
|
1
|
19
|
-18
|
45.65
|
|
2025-12-01
|
12
|
19
|
-7
|
45.85
|
|
2025-11-28
|
0
|
23
|
-23
|
47.05
|
|
2025-11-26
|
1
|
42
|
-41
|
46.60
|
|
2025-11-25
|
4
|
1
|
3
|
45.85
|
|
2025-11-24
|
0
|
16
|
-16
|
46.00
|
|
2025-11-21
|
5
|
22
|
-17
|
45.00
|
|
2025-11-20
|
1
|
36
|
-35
|
47.05
|
|
2025-11-19
|
0
|
15
|
-15
|
46.25
|
|
2025-11-18
|
1
|
27
|
-26
|
46.80
|
|
2025-11-14
|
0
|
6
|
-6
|
47.80
|
|
2025-11-12
|
9
|
0
|
9
|
50.30
|
|
2025-11-11
|
3
|
11
|
-8
|
50.20
|
|
2025-11-06
|
0
|
13
|
-13
|
52.70
|
|
2025-11-05
|
10
|
0
|
10
|
50.90
|
|
2025-11-04
|
5
|
12
|
-7
|
50.50
|
|
2025-10-31
|
8
|
1
|
7
|
49.90
|
|
2025-10-30
|
8
|
0
|
8
|
49.10
|
|
2025-10-29
|
7
|
0
|
7
|
49.00
|
|
2025-10-28
|
7
|
1
|
6
|
49.10
|
|
2025-10-27
|
10
|
0
|
10
|
50.00
|
|
2025-10-23
|
3
|
0
|
3
|
50.30
|
|
2025-10-22
|
0
|
1
|
-1
|
50.80
|
|
2025-10-21
|
0
|
6
|
-6
|
50.90
|
|
2025-10-17
|
8
|
0
|
8
|
49.95
|
|
2025-10-16
|
2
|
0
|
2
|
50.70
|
|
2025-10-15
|
0
|
6
|
-6
|
50.50
|
|
2025-10-09
|
12
|
3
|
9
|
52.40
|
|
2025-10-08
|
15
|
1
|
14
|
52.50
|
|
2025-10-07
|
1
|
5
|
-4
|
53.50
|
|
2025-10-02
|
0
|
5
|
-5
|
53.50
|
|
2025-10-01
|
0
|
2
|
-2
|
54.10
|
|
2025-09-10
|
6
|
0
|
6
|
55.80
|
|
2025-09-09
|
5
|
0
|
5
|
56.30
|
|
2025-09-05
|
10
|
0
|
10
|
56.30
|
|
2025-08-28
|
7
|
1
|
6
|
58.00
|
|
2025-08-27
|
2
|
13
|
-11
|
58.80
|
|
2025-08-26
|
9
|
0
|
9
|
57.10
|
|
2025-08-25
|
6
|
0
|
6
|
57.70
|
|
2025-07-28
|
3
|
0
|
3
|
47.40
|
|
2025-07-25
|
6
|
1
|
5
|
47.35
|
|
2025-07-24
|
5
|
1
|
4
|
46.45
|
|
2025-07-23
|
6
|
0
|
6
|
46.75
|
|
2025-07-22
|
27
|
0
|
27
|
45.90
|
|
2025-07-21
|
5
|
0
|
5
|
48.65
|
|
2025-07-18
|
10
|
0
|
10
|
49.05
|
|
2025-07-17
|
8
|
5
|
3
|
50.20
|
|
2025-07-15
|
12
|
1
|
11
|
50.20
|
|
2025-07-14
|
13
|
0
|
13
|
49.80
|
|
2025-07-11
|
12
|
2
|
10
|
51.00
|
|
2025-07-08
|
4
|
0
|
4
|
50.50
|
|
2025-07-01
|
4
|
0
|
4
|
51.00
|
|
2025-06-30
|
5
|
1
|
4
|
51.00
|
|
2025-06-27
|
6
|
0
|
6
|
50.80
|
|
2025-06-23
|
10
|
1
|
9
|
50.30
|
|
2025-06-20
|
10
|
0
|
10
|
51.30
|
|
2025-06-19
|
2
|
0
|
2
|
52.70
|
|
2025-06-18
|
6
|
3
|
3
|
53.80
|
|
2025-06-17
|
6
|
3
|
3
|
53.70
|
|
2025-06-13
|
10
|
1
|
9
|
53.10
|
|
2025-06-04
|
1
|
5
|
-4
|
53.20
|
|
2025-05-23
|
5
|
1
|
4
|
56.80
|
|
2025-05-21
|
1
|
0
|
1
|
56.40
|
|
2025-05-19
|
2
|
0
|
2
|
56.30
|
|
2025-05-15
|
2
|
0
|
2
|
56.80
|
|
2025-04-22
|
114
|
10
|
104
|
45.45
|
|
2025-04-21
|
107
|
3
|
104
|
44.50
|
|
2025-04-18
|
120
|
2
|
118
|
45.50
|
|
2025-04-17
|
83
|
6
|
77
|
43.90
|
|
2025-04-16
|
327
|
36
|
291
|
43.15
|
|
2025-04-15
|
90
|
0
|
90
|
43.00
|
|
2025-04-14
|
534
|
60
|
474
|
40.90
|
|
2025-04-11
|
945
|
45
|
900
|
38.30
|
|
2025-04-10
|
499
|
11
|
488
|
39.55
|
|
2025-04-02
|
3
|
1
|
2
|
50.20
|
|
2025-02-26
|
5
|
126
|
-121
|
61.90
|
|
2025-02-25
|
8
|
44
|
-36
|
63.80
|
|
2025-02-11
|
0
|
158
|
-158
|
55.60
|
|
2025-02-10
|
1
|
141
|
-140
|
57.40
|
|
2025-02-06
|
2
|
58
|
-56
|
57.00
|
|
2025-02-05
|
1
|
29
|
-28
|
53.20
|
|
2025-02-03
|
0
|
13
|
-13
|
53.00
|
|
2025-01-22
|
0
|
91
|
-91
|
54.90
|
|
2024-12-31
|
11
|
30
|
-19
|
49.20
|
|
2024-12-30
|
4
|
0
|
4
|
49.00
|
|
2024-12-23
|
19
|
0
|
19
|
52.50
|
|
2024-12-09
|
6
|
0
|
6
|
52.40
|
|
2024-11-28
|
7
|
0
|
7
|
49.15
|
|
2024-11-27
|
3
|
0
|
3
|
49.75
|
|
2024-11-26
|
3
|
2
|
1
|
50.30
|
|
2024-11-20
|
2
|
0
|
2
|
50.00
|
|
2024-11-19
|
2
|
0
|
2
|
50.50
|
|
2024-11-18
|
4
|
0
|
4
|
49.75
|
|
2024-11-15
|
6
|
0
|
6
|
50.30
|
|
2024-11-14
|
2
|
0
|
2
|
50.00
|
|
2024-11-07
|
2
|
20
|
-18
|
53.00
|
|
2024-11-06
|
1
|
0
|
1
|
50.30
|
| 合計 | 4592 | 1564 | 3028 | |
