| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
63.20
|
|
2026-10-27
|
0
|
1
|
-1
|
65.70
|
|
2026-10-16
|
1
|
1
|
0
|
66.60
|
|
2026-10-15
|
1
|
1
|
0
|
66.70
|
|
2026-10-12
|
2
|
2
|
0
|
66.10
|
|
2026-10-08
|
0
|
3
|
-3
|
65.80
|
|
2026-10-07
|
0
|
3
|
-3
|
62.90
|
|
2026-09-24
|
1
|
0
|
1
|
67.10
|
|
2026-09-21
|
1
|
0
|
1
|
70.10
|
|
2026-09-17
|
0
|
2
|
-2
|
70.50
|
|
2026-09-10
|
3
|
0
|
3
|
71.00
|
|
2026-08-21
|
0
|
1
|
-1
|
75.10
|
|
2026-08-18
|
1
|
0
|
1
|
74.00
|
|
2026-08-04
|
1
|
0
|
1
|
75.90
|
|
2026-08-03
|
1
|
0
|
1
|
77.00
|
|
2026-07-31
|
0
|
1
|
-1
|
79.20
|
|
2026-07-30
|
1
|
0
|
1
|
76.90
|
|
2026-07-27
|
0
|
1
|
-1
|
78.50
|
|
2026-07-22
|
2
|
2
|
0
|
78.40
|
|
2026-07-20
|
1
|
1
|
0
|
79.20
|
|
2026-07-07
|
1
|
1
|
0
|
79.30
|
|
2026-07-06
|
2
|
2
|
0
|
79.00
|
|
2026-07-01
|
0
|
2
|
-2
|
76.80
|
|
2026-06-30
|
2
|
0
|
2
|
76.50
|
|
2026-06-23
|
0
|
2
|
-2
|
80.40
|
|
2026-06-12
|
2
|
0
|
2
|
81.90
|
|
2026-06-11
|
2
|
3
|
-1
|
81.80
|
|
2026-05-29
|
2
|
1
|
1
|
77.90
|
|
2026-05-28
|
0
|
2
|
-2
|
78.00
|
|
2026-05-26
|
1
|
0
|
1
|
76.00
|
|
2026-05-21
|
2
|
0
|
2
|
76.30
|
|
2026-05-15
|
2
|
1
|
1
|
77.60
|
|
2026-05-13
|
4
|
1
|
3
|
78.70
|
|
2026-05-12
|
6
|
0
|
6
|
82.70
|
|
2026-05-08
|
1
|
1
|
0
|
84.70
|
|
2026-05-07
|
2
|
1
|
1
|
85.90
|
|
2026-05-04
|
1
|
1
|
0
|
87.00
|
|
2026-04-30
|
3
|
4
|
-1
|
87.00
|
|
2026-04-24
|
4
|
0
|
4
|
85.60
|
|
2026-04-23
|
4
|
6
|
-2
|
87.40
|
|
2026-04-21
|
1
|
1
|
0
|
88.70
|
|
2026-04-20
|
1
|
0
|
1
|
88.30
|
|
2026-04-15
|
1
|
0
|
1
|
88.70
|
|
2026-04-02
|
2
|
2
|
0
|
86.10
|
|
2026-04-01
|
1
|
1
|
0
|
86.10
|
|
2026-03-27
|
0
|
0
|
0
|
86.00
|
|
2026-03-26
|
2
|
0
|
2
|
85.10
|
|
2026-03-25
|
1
|
1
|
0
|
84.20
|
|
2026-03-17
|
1
|
1
|
0
|
83.70
|
|
2026-03-10
|
0
|
4
|
-4
|
83.30
|
|
2026-03-06
|
1
|
1
|
0
|
79.90
|
|
2026-03-04
|
2
|
0
|
2
|
77.90
|
|
2026-02-24
|
2
|
1
|
1
|
84.50
|
|
2026-02-23
|
0
|
1
|
-1
|
85.40
|
|
2026-02-06
|
1
|
0
|
1
|
82.80
|
|
2026-01-29
|
6
|
1
|
5
|
84.10
|
|
2026-01-28
|
6
|
2
|
4
|
85.30
|
|
2026-01-27
|
3
|
8
|
-5
|
86.00
|
|
2026-01-21
|
2
|
1
|
1
|
82.60
|
|
2026-01-20
|
3
|
0
|
3
|
82.60
|
|
2026-01-16
|
3
|
1
|
2
|
85.00
|
|
2026-01-12
|
1
|
0
|
1
|
87.20
|
|
2026-01-05
|
6
|
0
|
6
|
87.60
|
|
2025-12-30
|
0
|
12
|
-12
|
91.60
|
|
2025-12-26
|
0
|
4
|
-4
|
83.30
|
|
2025-12-23
|
2
|
0
|
2
|
82.10
|
|
2025-12-17
|
1
|
1
|
0
|
84.40
|
|
2025-12-16
|
2
|
1
|
1
|
84.30
|
|
2025-12-15
|
1
|
0
|
1
|
85.10
|
|
2025-12-12
|
1
|
6
|
-5
|
86.00
|
|
2025-12-11
|
4
|
0
|
4
|
83.10
|
|
2025-12-10
|
1
|
0
|
1
|
84.80
|
|
2025-12-05
|
0
|
5
|
-5
|
86.50
|
|
2025-12-01
|
1
|
4
|
-3
|
82.90
|
|
2025-11-28
|
0
|
4
|
-4
|
80.70
|
|
2025-11-27
|
2
|
1
|
1
|
77.50
|
|
2025-11-26
|
0
|
3
|
-3
|
78.40
|
|
2025-11-25
|
1
|
1
|
0
|
75.60
|
|
2025-11-19
|
0
|
3
|
-3
|
74.00
|
|
2025-11-10
|
3
|
0
|
3
|
80.70
|
|
2025-11-06
|
1
|
0
|
1
|
84.60
|
|
2025-11-03
|
2
|
1
|
1
|
84.60
|
|
2025-10-20
|
2
|
0
|
2
|
92.60
|
|
2025-10-01
|
1
|
0
|
1
|
97.20
|
|
2025-09-22
|
3
|
0
|
3
|
100.00
|
|
2025-09-15
|
1
|
1
|
0
|
97.70
|
|
2025-09-11
|
2
|
1
|
1
|
96.90
|
|
2025-09-10
|
3
|
0
|
3
|
96.90
|
|
2025-09-05
|
0
|
3
|
-3
|
101.00
|
|
2025-09-01
|
0
|
1
|
-1
|
96.90
|
|
2025-08-25
|
0
|
1
|
-1
|
96.10
|
|
2025-08-19
|
3
|
0
|
3
|
96.00
|
|
2025-08-13
|
3
|
0
|
3
|
100.50
|
|
2025-08-11
|
10
|
0
|
10
|
101.50
|
|
2025-08-07
|
1
|
0
|
1
|
106.00
|
|
2025-08-05
|
0
|
1
|
-1
|
107.00
|
|
2025-08-04
|
3
|
0
|
3
|
106.50
|
|
2025-07-29
|
3
|
0
|
3
|
105.50
|
|
2025-07-28
|
7
|
0
|
7
|
108.00
|
|
2025-07-21
|
1
|
0
|
1
|
110.00
|
|
2025-07-17
|
0
|
16
|
-16
|
107.50
|
|
2025-07-07
|
2
|
0
|
2
|
99.20
|
|
2025-07-04
|
10
|
0
|
10
|
99.10
|
|
2025-06-27
|
0
|
8
|
-8
|
101.00
|
|
2025-06-26
|
0
|
3
|
-3
|
96.00
|
|
2025-06-19
|
4
|
0
|
4
|
96.30
|
|
2025-06-18
|
4
|
1
|
3
|
99.50
|
|
2025-06-17
|
0
|
7
|
-7
|
100.50
|
|
2025-06-10
|
2
|
5
|
-3
|
103.00
|
|
2025-06-05
|
0
|
2
|
-2
|
97.80
|
|
2025-06-02
|
9
|
0
|
9
|
95.60
|
|
2025-05-15
|
3
|
0
|
3
|
108.50
|
|
2025-05-13
|
1
|
10
|
-9
|
116.50
|
| 合計 | 205 | 179 | 26 | |
