| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
1
|
-1
|
28.00
|
|
2026-05-25
|
0
|
1
|
-1
|
27.80
|
|
2026-04-27
|
0
|
4
|
-4
|
28.85
|
|
2026-01-26
|
3
|
0
|
3
|
33.80
|
|
2025-12-24
|
9
|
0
|
9
|
29.10
|
|
2025-12-23
|
5
|
0
|
5
|
29.20
|
|
2025-12-22
|
2
|
0
|
2
|
29.50
|
|
2025-12-19
|
1
|
0
|
1
|
30.10
|
|
2025-12-17
|
3
|
0
|
3
|
30.50
|
|
2025-12-15
|
5
|
0
|
5
|
30.80
|
|
2025-12-10
|
3
|
0
|
3
|
31.60
|
|
2025-12-09
|
4
|
0
|
4
|
31.20
|
|
2025-12-08
|
3
|
0
|
3
|
31.10
|
|
2025-12-05
|
5
|
0
|
5
|
31.50
|
|
2025-11-26
|
5
|
0
|
5
|
32.80
|
|
2025-11-25
|
3
|
0
|
3
|
29.85
|
|
2025-11-13
|
3
|
0
|
3
|
35.00
|
|
2025-11-12
|
1
|
0
|
1
|
34.80
|
|
2025-11-03
|
1
|
0
|
1
|
36.05
|
|
2025-10-31
|
5
|
0
|
5
|
36.30
|
|
2025-10-30
|
1
|
0
|
1
|
36.40
|
|
2025-10-29
|
4
|
0
|
4
|
37.30
|
|
2025-10-09
|
3
|
0
|
3
|
38.50
|
|
2025-10-07
|
3
|
0
|
3
|
38.95
|
|
2025-10-01
|
6
|
0
|
6
|
38.15
|
|
2025-09-30
|
2
|
0
|
2
|
37.80
|
|
2025-09-23
|
2
|
0
|
2
|
39.35
|
|
2025-09-16
|
2
|
0
|
2
|
40.70
|
|
2025-09-15
|
3
|
0
|
3
|
40.55
|
|
2025-09-12
|
2
|
0
|
2
|
39.65
|
|
2025-09-11
|
2
|
0
|
2
|
39.65
|
|
2025-09-10
|
2
|
0
|
2
|
39.50
|
|
2025-09-09
|
0
|
1
|
-1
|
39.35
|
|
2025-09-05
|
6
|
0
|
6
|
39.60
|
|
2025-08-22
|
6
|
0
|
6
|
38.90
|
|
2025-08-21
|
3
|
0
|
3
|
39.30
|
|
2025-08-20
|
13
|
0
|
13
|
39.25
|
|
2025-08-19
|
10
|
0
|
10
|
41.80
|
|
2025-08-14
|
24
|
0
|
24
|
42.70
|
|
2025-08-13
|
9
|
0
|
9
|
44.00
|
|
2025-08-12
|
9
|
0
|
9
|
46.75
|
|
2025-08-06
|
4
|
0
|
4
|
47.65
|
|
2025-08-05
|
11
|
0
|
11
|
49.00
|
|
2025-08-01
|
11
|
0
|
11
|
50.30
|
|
2025-07-31
|
12
|
0
|
12
|
47.70
|
|
2025-07-29
|
21
|
0
|
21
|
52.50
|
|
2025-07-28
|
17
|
0
|
17
|
49.00
|
|
2025-07-23
|
19
|
0
|
19
|
44.05
|
|
2025-07-18
|
24
|
0
|
24
|
43.15
|
|
2025-07-17
|
40
|
0
|
40
|
43.25
|
|
2025-07-16
|
26
|
0
|
26
|
42.90
|
|
2025-07-15
|
33
|
0
|
33
|
42.50
|
|
2025-07-14
|
75
|
0
|
75
|
42.05
|
|
2025-07-11
|
20
|
0
|
20
|
42.00
|
|
2025-07-10
|
16
|
0
|
16
|
41.30
|
|
2025-07-09
|
16
|
0
|
16
|
40.90
|
|
2025-07-08
|
24
|
0
|
24
|
41.00
|
|
2025-07-07
|
18
|
0
|
18
|
40.60
|
|
2025-07-04
|
18
|
0
|
18
|
40.75
|
|
2025-07-01
|
18
|
0
|
18
|
38.15
|
|
2025-06-30
|
7
|
0
|
7
|
35.60
|
|
2025-06-27
|
9
|
0
|
9
|
34.95
|
|
2025-06-26
|
17
|
0
|
17
|
34.90
|
|
2025-06-25
|
7
|
0
|
7
|
34.65
|
|
2025-06-24
|
22
|
0
|
22
|
35.10
|
|
2025-06-23
|
9
|
0
|
9
|
36.00
|
|
2025-06-20
|
10
|
0
|
10
|
35.60
|
|
2025-06-19
|
9
|
0
|
9
|
35.00
|
|
2025-06-18
|
5
|
0
|
5
|
32.80
|
|
2025-06-17
|
25
|
0
|
25
|
31.45
|
|
2025-06-16
|
17
|
0
|
17
|
32.80
|
| 合計 | 733 | 7 | 726 | |
