| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
2
|
16
|
-14
|
909.00
|
|
2026-02-06
|
23
|
1
|
22
|
977.00
|
|
2026-01-21
|
8
|
0
|
8
|
909.00
|
|
2026-01-16
|
0
|
7
|
-7
|
928.00
|
|
2026-01-15
|
12
|
1
|
11
|
933.00
|
|
2026-01-13
|
9
|
27
|
-18
|
952.00
|
|
2025-12-17
|
3
|
18
|
-15
|
894.00
|
|
2025-12-15
|
18
|
5
|
13
|
875.00
|
|
2025-12-12
|
14
|
22
|
-8
|
915.00
|
|
2025-12-10
|
16
|
5
|
11
|
899.00
|
|
2025-12-08
|
5
|
17
|
-12
|
936.00
|
|
2025-12-05
|
0
|
3
|
-3
|
891.00
|
|
2025-12-01
|
9
|
1
|
8
|
911.00
|
|
2025-11-25
|
6
|
17
|
-11
|
891.00
|
|
2025-11-24
|
7
|
0
|
7
|
880.00
|
|
2025-11-21
|
7
|
0
|
7
|
894.00
|
|
2025-11-20
|
8
|
13
|
-5
|
956.00
|
|
2025-11-17
|
8
|
2
|
6
|
970.00
|
|
2025-11-13
|
6
|
2
|
4
|
1010.00
|
|
2025-11-12
|
14
|
2
|
12
|
1010.00
|
|
2025-09-24
|
9
|
13
|
-4
|
600.00
|
|
2025-09-16
|
2
|
8
|
-6
|
607.00
|
|
2025-09-15
|
15
|
5
|
10
|
606.00
|
|
2025-09-03
|
0
|
5
|
-5
|
571.00
|
|
2025-08-21
|
5
|
10
|
-5
|
606.00
|
|
2025-08-06
|
11
|
20
|
-9
|
499.00
|
|
2025-07-21
|
5
|
0
|
5
|
540.00
|
|
2025-06-06
|
22
|
10
|
12
|
335.50
|
|
2025-06-03
|
5
|
24
|
-19
|
329.50
|
|
2025-06-02
|
14
|
5
|
9
|
323.00
|
|
2025-05-28
|
21
|
1
|
20
|
323.50
|
|
2025-05-23
|
11
|
0
|
11
|
301.00
|
|
2025-05-13
|
10
|
0
|
10
|
292.00
|
|
2025-04-30
|
5
|
0
|
5
|
245.50
|
|
2025-04-07
|
0
|
1
|
-1
|
230.50
|
|
2025-03-14
|
6
|
0
|
6
|
288.50
|
|
2025-03-12
|
9
|
1
|
8
|
284.50
|
|
2025-03-11
|
1
|
9
|
-8
|
292.50
|
|
2025-03-07
|
17
|
0
|
17
|
287.00
|
|
2025-03-04
|
0
|
12
|
-12
|
293.00
|
|
2025-03-03
|
0
|
13
|
-13
|
287.50
|
|
2025-02-04
|
0
|
20
|
-20
|
243.00
|
|
2025-02-03
|
21
|
0
|
21
|
239.00
|
|
2025-01-16
|
0
|
18
|
-18
|
243.00
|
|
2025-01-14
|
8
|
0
|
8
|
239.50
|
|
2025-01-09
|
21
|
0
|
21
|
265.50
|
|
2024-12-11
|
0
|
10
|
-10
|
286.00
|
|
2024-12-02
|
0
|
31
|
-31
|
291.50
|
|
2024-11-29
|
5
|
11
|
-6
|
289.00
|
|
2024-11-26
|
15
|
0
|
15
|
296.50
|
|
2024-11-25
|
17
|
26
|
-9
|
303.50
|
|
2024-11-21
|
5
|
15
|
-10
|
291.00
|
|
2024-11-20
|
19
|
0
|
19
|
293.00
|
|
2024-11-15
|
16
|
0
|
16
|
297.00
|
|
2024-11-14
|
13
|
0
|
13
|
306.50
|
|
2024-11-06
|
0
|
8
|
-8
|
283.00
|
|
2024-11-04
|
10
|
0
|
10
|
283.00
|
|
2024-11-01
|
1
|
10
|
-9
|
287.00
|
|
2024-10-24
|
15
|
5
|
10
|
295.00
|
|
2024-09-26
|
0
|
5
|
-5
|
278.50
|
|
2024-09-24
|
5
|
0
|
5
|
280.50
|
|
2024-09-19
|
0
|
15
|
-15
|
280.50
|
|
2024-09-18
|
12
|
2
|
10
|
272.00
|
|
2024-09-10
|
14
|
2
|
12
|
273.00
|
|
2024-09-09
|
0
|
13
|
-13
|
271.50
|
|
2024-09-03
|
10
|
4
|
6
|
292.00
|
|
2024-06-24
|
1
|
14
|
-13
|
292.00
|
|
2024-06-18
|
27
|
1
|
26
|
301.00
|
|
2024-06-14
|
20
|
31
|
-11
|
304.00
|
|
2024-06-13
|
29
|
9
|
20
|
301.50
|
|
2024-06-12
|
0
|
20
|
-20
|
307.00
|
| 合計 | 627 | 566 | 61 | |
