點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

福裕 (4513) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 13.3%
10日大漲率 13.3%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
5
-5
15.40
2026-09-09
0
5
-5
15.60
2026-09-08
0
5
-5
15.55
2026-09-07
0
9
-9
15.70
2026-07-07
7
33
-26
17.65
2026-05-14
0
4
-4
14.60
2026-04-29
0
4
-4
14.80
2026-04-16
0
4
-4
16.60
2026-04-15
0
6
-6
16.45
2026-04-14
0
4
-4
16.30
2026-04-08
0
5
-5
16.85
2026-03-31
0
4
-4
16.75
2026-03-02
6
0
6
18.00
2026-02-25
32
2
30
18.80
2026-02-11
2
0
2
18.50
2026-02-06
0
4
-4
18.65
2026-02-02
1
20
-19
18.60
2026-01-30
1
11
-10
19.05
2026-01-28
0
11
-11
20.20
2026-01-16
0
25
-25
20.65
2026-01-14
0
10
-10
18.35
2025-12-31
8
0
8
17.90
2025-12-30
14
0
14
18.05
2025-12-29
4
0
4
18.40
2025-12-22
15
0
15
17.90
2025-12-18
10
0
10
17.75
2025-12-17
12
0
12
17.75
2025-12-16
3
0
3
17.30
2025-11-20
0
20
-20
16.35
2025-11-07
0
7
-7
17.75
2025-11-05
0
3
-3
17.90
2025-10-28
5
0
5
19.00
2025-10-22
4
0
4
18.35
2025-10-20
4
0
4
18.45
2025-10-17
23
0
23
18.60
2025-10-01
0
6
-6
19.80
2025-09-25
18
1
17
20.50
2025-09-15
0
11
-11
20.55
2025-09-09
9
0
9
20.70
2025-09-04
23
104
-81
22.75
2025-09-03
10
1
9
20.70
2025-09-01
20
1
19
20.05
2025-08-27
2
0
2
19.60
2025-08-26
39
0
39
19.30
2025-08-13
0
5
-5
19.25
2025-07-23
1
0
1
19.00
2025-07-08
0
5
-5
18.95
2025-06-30
0
4
-4
19.60
2025-06-27
19
0
19
20.10
2025-05-20
0
4
-4
23.40
2025-04-25
3
0
3
22.25
2025-01-15
0
5
-5
30.50
2024-11-06
1
20
-19
39.00
2024-11-04
21
0
21
38.60
2024-10-22
10
0
10
41.70
合計 327 368 -41