點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

廣隆 (1537) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.6% (19/48 天)
分點戰力評分 (BP Score) 表現平平
-66 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
10
0
10
115.00
2026-10-07
16
0
16
113.00
2026-10-06
15
0
15
113.50
2026-10-05
23
0
23
113.50
2026-10-02
15
0
15
114.50
2026-10-01
15
0
15
115.00
2026-09-29
10
0
10
115.50
2026-09-24
10
0
10
115.00
2026-09-23
12
0
12
115.00
2026-09-22
10
0
10
115.00
2026-09-21
10
0
10
116.00
2026-09-16
0
1
-1
115.00
2026-09-07
0
2
-2
115.50
2026-08-10
0
1
-1
127.00
2026-06-18
0
1
-1
127.50
2026-06-08
0
5
-5
126.00
2026-05-18
1
0
1
125.50
2026-04-20
0
1
-1
124.00
2026-03-30
6
0
6
123.50
2026-03-23
10
0
10
122.50
2026-03-20
10
0
10
123.00
2026-03-19
13
0
13
124.00
2026-03-18
5
0
5
124.50
2026-03-09
3
0
3
122.50
2026-03-04
5
0
5
123.00
2026-02-09
5
0
5
122.00
2026-01-26
1
0
1
124.50
2026-01-22
1
0
1
124.00
2025-12-12
0
2
-2
125.00
2025-12-11
0
1
-1
125.00
2025-11-18
5
0
5
121.50
2025-10-20
7
0
7
124.50
2025-10-17
10
0
10
126.00
2025-10-16
5
0
5
125.50
2025-10-14
10
0
10
128.50
2025-10-13
0
2
-2
128.50
2025-10-07
18
0
18
130.00
2025-10-01
14
0
14
129.50
2025-09-26
10
0
10
128.00
2025-09-25
10
0
10
129.00
2025-09-23
10
0
10
129.00
2025-09-18
16
0
16
127.00
2025-09-17
20
0
20
126.50
2025-09-16
11
0
11
126.00
2025-09-05
0
2
-2
131.50
2025-08-15
0
29
-29
144.00
2025-08-14
1
30
-29
143.50
2025-08-11
0
28
-28
143.00
2025-08-08
0
5
-5
143.50
2025-08-06
0
5
-5
144.00
2025-07-17
1
0
1
139.50
2025-06-23
3
0
3
138.50
2025-04-14
10
0
10
138.00
2025-04-11
20
0
20
140.50
2025-04-07
5
0
5
136.50
2025-04-01
19
0
19
151.50
2025-03-31
25
0
25
150.00
2025-03-28
11
0
11
152.50
2025-03-25
16
0
16
154.50
2025-03-24
5
0
5
154.00
2025-03-18
2
0
2
156.00
2024-11-25
0
54
-54
162.50
2024-11-05
0
1
-1
147.50
2024-11-04
1
0
1
147.50
合計 471 170 301