| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
90
|
5
|
85
|
42.75
|
|
2026-10-28
|
302
|
6
|
296
|
42.40
|
|
2026-10-15
|
0
|
250
|
-250
|
43.45
|
|
2026-10-14
|
2
|
160
|
-158
|
43.40
|
|
2026-10-13
|
0
|
554
|
-554
|
43.00
|
|
2026-10-06
|
143
|
0
|
143
|
41.55
|
|
2026-09-30
|
0
|
150
|
-150
|
42.85
|
|
2026-09-15
|
152
|
0
|
152
|
41.20
|
|
2026-09-10
|
274
|
6
|
268
|
41.80
|
|
2026-09-09
|
384
|
0
|
384
|
42.55
|
|
2026-09-08
|
50
|
9
|
41
|
42.45
|
|
2026-09-01
|
0
|
121
|
-121
|
42.40
|
|
2026-08-28
|
231
|
3
|
228
|
41.80
|
|
2026-08-26
|
0
|
139
|
-139
|
43.00
|
|
2026-08-24
|
87
|
1
|
86
|
42.65
|
|
2026-07-29
|
119
|
35
|
84
|
41.45
|
|
2026-07-28
|
10
|
229
|
-219
|
42.75
|
|
2026-07-27
|
2
|
210
|
-208
|
41.95
|
|
2026-07-22
|
1
|
107
|
-106
|
42.10
|
|
2026-07-21
|
4
|
203
|
-199
|
42.30
|
|
2026-07-15
|
202
|
376
|
-174
|
42.15
|
|
2026-07-01
|
204
|
2
|
202
|
43.90
|
|
2026-06-26
|
201
|
39
|
162
|
43.80
|
|
2026-06-12
|
9
|
1025
|
-1016
|
38.70
|
|
2026-06-10
|
589
|
74
|
515
|
37.25
|
|
2026-06-08
|
332
|
41
|
291
|
36.40
|
|
2026-06-05
|
35
|
523
|
-488
|
37.70
|
|
2026-05-22
|
34
|
210
|
-176
|
35.50
|
|
2026-05-19
|
127
|
4
|
123
|
34.45
|
|
2026-05-11
|
110
|
2
|
108
|
35.85
|
|
2026-05-07
|
6
|
540
|
-534
|
35.40
|
|
2026-04-10
|
70
|
1
|
69
|
34.85
|
|
2026-04-07
|
145
|
0
|
145
|
34.50
|
|
2026-04-02
|
6
|
109
|
-103
|
34.95
|
|
2026-03-27
|
103
|
3
|
100
|
35.45
|
|
2026-03-25
|
207
|
307
|
-100
|
35.65
|
|
2026-03-18
|
321
|
103
|
218
|
35.50
|
|
2026-03-16
|
5
|
316
|
-311
|
34.80
|
|
2026-03-11
|
204
|
14
|
190
|
33.90
|
|
2026-03-06
|
8
|
204
|
-196
|
34.25
|
|
2026-02-23
|
311
|
61
|
250
|
38.00
|
|
2026-01-29
|
214
|
7
|
207
|
37.95
|
|
2026-01-14
|
14
|
579
|
-565
|
37.25
|
|
2025-12-24
|
150
|
1
|
149
|
36.50
|
|
2025-12-04
|
56
|
5
|
51
|
34.50
|
|
2025-10-29
|
141
|
1
|
140
|
36.25
|
|
2025-10-17
|
3
|
303
|
-300
|
38.35
|
|
2025-09-17
|
34
|
211
|
-177
|
38.70
|
|
2025-09-12
|
263
|
45
|
218
|
37.75
|
|
2025-09-09
|
102
|
0
|
102
|
39.65
|
|
2025-09-05
|
103
|
0
|
103
|
39.55
|
|
2025-09-03
|
100
|
0
|
100
|
39.55
|
|
2025-09-02
|
200
|
2
|
198
|
39.45
|
|
2025-08-26
|
358
|
0
|
358
|
39.00
|
|
2025-08-13
|
5
|
212
|
-207
|
39.45
|
|
2025-08-05
|
2
|
101
|
-99
|
38.20
|
|
2025-08-04
|
0
|
200
|
-200
|
38.15
|
|
2025-07-31
|
162
|
1
|
161
|
37.85
|
|
2025-07-29
|
254
|
0
|
254
|
38.20
|
|
2025-07-25
|
1
|
309
|
-308
|
38.85
|
|
2025-07-24
|
152
|
0
|
152
|
38.45
|
|
2025-07-23
|
133
|
0
|
133
|
38.40
|
|
2025-07-11
|
30
|
269
|
-239
|
38.15
|
|
2025-06-11
|
4
|
202
|
-198
|
41.35
|
|
2025-05-26
|
136
|
2
|
134
|
42.00
|
|
2025-05-20
|
152
|
1
|
151
|
42.45
|
|
2025-05-16
|
5
|
260
|
-255
|
43.40
|
|
2025-05-02
|
5
|
300
|
-295
|
39.00
|
|
2025-04-30
|
208
|
0
|
208
|
38.50
|
|
2025-04-29
|
155
|
0
|
155
|
38.55
|
|
2025-04-28
|
2
|
80
|
-78
|
38.60
|
|
2025-04-22
|
128
|
30
|
98
|
37.65
|
|
2025-04-10
|
0
|
80
|
-80
|
36.85
|
|
2025-03-06
|
1
|
340
|
-339
|
45.20
|
|
2025-02-18
|
254
|
0
|
254
|
44.05
|
|
2025-01-09
|
151
|
2
|
149
|
45.90
|
|
2025-01-07
|
100
|
1
|
99
|
46.90
|
|
2024-12-18
|
37
|
313
|
-276
|
45.30
|
| 合計 | 8895 | 9999 | -1104 | |
