| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
1
|
21
|
990.00
|
|
2026-06-02
|
35
|
1
|
34
|
988.00
|
|
2026-06-01
|
11
|
0
|
11
|
1060.00
|
|
2026-05-25
|
42
|
1
|
41
|
1210.00
|
|
2026-05-19
|
1
|
6
|
-5
|
900.00
|
|
2026-05-15
|
15
|
0
|
15
|
950.00
|
|
2026-05-11
|
15
|
1
|
14
|
1040.00
|
|
2026-05-07
|
0
|
20
|
-20
|
1085.00
|
|
2026-05-06
|
1
|
122
|
-121
|
1135.00
|
|
2026-05-05
|
23
|
2
|
21
|
1220.00
|
|
2026-04-27
|
54
|
12
|
42
|
1040.00
|
|
2026-04-24
|
85
|
10
|
75
|
1155.00
|
|
2026-04-23
|
2
|
20
|
-18
|
1160.00
|
|
2026-04-21
|
3
|
9
|
-6
|
1260.00
|
|
2026-04-16
|
10
|
0
|
10
|
1135.00
|
|
2026-04-15
|
0
|
10
|
-10
|
1210.00
|
|
2026-04-14
|
20
|
10
|
10
|
1200.00
|
|
2026-04-10
|
0
|
10
|
-10
|
1260.00
|
|
2026-04-07
|
23
|
46
|
-23
|
1045.00
|
|
2026-03-24
|
44
|
13
|
31
|
839.00
|
|
2026-03-23
|
28
|
0
|
28
|
821.00
|
|
2026-03-16
|
41
|
74
|
-33
|
960.00
|
|
2026-03-13
|
0
|
30
|
-30
|
888.00
|
|
2026-03-06
|
0
|
13
|
-13
|
723.00
|
|
2026-03-05
|
53
|
0
|
53
|
718.00
|
|
2026-02-26
|
36
|
0
|
36
|
776.00
|
|
2026-02-24
|
0
|
24
|
-24
|
711.00
|
|
2026-02-23
|
0
|
29
|
-29
|
647.00
|
|
2026-02-06
|
9
|
1
|
8
|
489.00
|
|
2026-02-03
|
0
|
24
|
-24
|
457.50
|
|
2026-01-29
|
73
|
16
|
57
|
472.50
|
|
2026-01-28
|
6
|
91
|
-85
|
466.50
|
|
2026-01-21
|
6
|
0
|
6
|
366.00
|
|
2026-01-16
|
7
|
20
|
-13
|
360.00
|
|
2026-01-09
|
2
|
69
|
-67
|
371.50
|
|
2025-12-30
|
30
|
1
|
29
|
394.00
|
|
2025-12-22
|
41
|
11
|
30
|
377.50
|
|
2025-12-19
|
17
|
4
|
13
|
354.00
|
|
2025-12-18
|
25
|
1
|
24
|
340.50
|
|
2025-12-09
|
3
|
43
|
-40
|
359.50
|
|
2025-12-03
|
86
|
14
|
72
|
313.50
|
|
2025-11-27
|
127
|
52
|
75
|
289.50
|
|
2025-11-21
|
136
|
46
|
90
|
220.50
|
|
2025-11-20
|
150
|
38
|
112
|
238.50
|
|
2025-11-19
|
31
|
8
|
23
|
229.00
|
|
2025-11-18
|
34
|
10
|
24
|
227.00
|
|
2025-11-17
|
57
|
0
|
57
|
235.00
|
|
2025-11-14
|
18
|
0
|
18
|
227.00
|
|
2025-11-03
|
43
|
1
|
42
|
240.50
|
|
2025-10-30
|
75
|
29
|
46
|
244.00
|
|
2025-10-17
|
26
|
1
|
25
|
210.00
|
|
2025-10-13
|
10
|
50
|
-40
|
213.00
|
|
2025-10-09
|
2
|
105
|
-103
|
217.50
|
|
2025-10-08
|
102
|
11
|
91
|
223.00
|
|
2025-09-30
|
58
|
10
|
48
|
225.00
|
|
2025-09-26
|
49
|
0
|
49
|
211.50
|
|
2025-09-25
|
36
|
5
|
31
|
218.50
|
|
2025-09-24
|
25
|
3
|
22
|
223.50
|
|
2025-09-04
|
46
|
1
|
45
|
238.00
|
|
2025-08-27
|
59
|
244
|
-185
|
237.00
|
|
2025-08-26
|
65
|
111
|
-46
|
215.50
|
|
2025-08-25
|
38
|
103
|
-65
|
209.50
|
|
2025-08-21
|
82
|
183
|
-101
|
211.00
|
|
2025-08-19
|
33
|
190
|
-157
|
207.00
|
|
2025-08-18
|
188
|
111
|
77
|
206.50
|
|
2025-08-11
|
15
|
0
|
15
|
165.50
|
|
2025-08-01
|
0
|
52
|
-52
|
174.50
|
|
2025-07-31
|
36
|
1
|
35
|
173.00
|
|
2025-07-30
|
15
|
3
|
12
|
169.00
|
|
2025-07-22
|
61
|
5
|
56
|
175.50
|
|
2025-07-18
|
111
|
2
|
109
|
185.00
|
|
2025-07-16
|
33
|
3
|
30
|
187.00
|
|
2025-07-11
|
211
|
40
|
171
|
185.00
|
|
2025-07-10
|
86
|
28
|
58
|
185.00
|
|
2025-07-09
|
6
|
214
|
-208
|
182.00
|
|
2025-07-08
|
6
|
215
|
-209
|
174.00
|
|
2025-07-04
|
82
|
8
|
74
|
183.50
|
|
2025-06-30
|
8
|
46
|
-38
|
183.00
|
|
2025-06-27
|
60
|
23
|
37
|
188.50
|
|
2025-06-26
|
31
|
131
|
-100
|
188.00
|
|
2025-06-25
|
42
|
2
|
40
|
180.00
|
|
2025-06-24
|
40
|
165
|
-125
|
184.50
|
|
2025-06-23
|
152
|
1
|
151
|
178.00
|
|
2025-06-17
|
100
|
27
|
73
|
186.00
|
|
2025-06-10
|
2
|
44
|
-42
|
174.50
|
|
2025-06-09
|
25
|
101
|
-76
|
170.00
|
|
2025-06-05
|
2
|
17
|
-15
|
162.50
|
|
2025-06-03
|
74
|
45
|
29
|
166.00
|
|
2025-06-02
|
20
|
132
|
-112
|
165.00
|
|
2025-05-28
|
124
|
4
|
120
|
159.50
|
|
2025-05-27
|
39
|
8
|
31
|
163.00
|
|
2025-05-22
|
80
|
42
|
38
|
164.50
|
|
2025-05-21
|
36
|
13
|
23
|
166.50
|
|
2025-05-20
|
24
|
67
|
-43
|
165.00
|
|
2025-05-19
|
187
|
39
|
148
|
165.00
|
|
2025-05-16
|
64
|
5
|
59
|
171.00
|
|
2025-05-15
|
60
|
9
|
51
|
169.00
|
|
2025-05-14
|
50
|
215
|
-165
|
170.50
|
|
2025-05-13
|
152
|
36
|
116
|
157.50
|
|
2025-05-08
|
92
|
1
|
91
|
150.50
|
|
2025-05-07
|
6
|
65
|
-59
|
152.00
|
|
2025-05-06
|
7
|
26
|
-19
|
152.00
|
|
2025-04-25
|
140
|
51
|
89
|
153.00
|
|
2025-04-24
|
23
|
6
|
17
|
150.50
|
|
2025-04-22
|
41
|
226
|
-185
|
146.00
|
|
2025-04-21
|
82
|
36
|
46
|
137.50
|
|
2025-04-18
|
103
|
40
|
63
|
152.00
|
|
2025-04-17
|
14
|
92
|
-78
|
150.50
|
|
2025-04-15
|
97
|
36
|
61
|
152.00
|
|
2025-04-14
|
29
|
185
|
-156
|
138.50
|
|
2025-04-11
|
688
|
371
|
317
|
132.50
|
|
2025-04-08
|
80
|
5
|
75
|
136.50
|
|
2025-04-02
|
41
|
9
|
32
|
168.00
|
|
2025-04-01
|
92
|
22
|
70
|
171.50
|
|
2025-03-31
|
134
|
374
|
-240
|
172.50
|
|
2025-03-28
|
207
|
54
|
153
|
190.00
|
|
2025-03-27
|
13
|
103
|
-90
|
201.00
|
|
2025-03-21
|
102
|
223
|
-121
|
216.00
|
|
2025-03-20
|
32
|
449
|
-417
|
196.50
|
|
2025-03-19
|
335
|
9
|
326
|
179.00
|
|
2025-03-18
|
64
|
181
|
-117
|
173.50
|
|
2025-03-14
|
20
|
101
|
-81
|
171.50
|
|
2025-03-13
|
0
|
137
|
-137
|
165.00
|
|
2025-03-10
|
619
|
109
|
510
|
165.00
|
|
2025-03-07
|
83
|
27
|
56
|
168.00
|
|
2025-03-03
|
61
|
80
|
-19
|
166.00
|
|
2025-02-25
|
37
|
8
|
29
|
166.00
|
|
2025-02-19
|
141
|
89
|
52
|
165.50
|
|
2025-02-17
|
188
|
25
|
163
|
168.50
|
|
2025-02-14
|
62
|
349
|
-287
|
172.00
|
|
2025-02-10
|
30
|
112
|
-82
|
159.00
|
|
2025-02-05
|
114
|
2
|
112
|
149.00
|
|
2025-02-04
|
162
|
3
|
159
|
143.50
|
|
2025-02-03
|
57
|
0
|
57
|
153.00
|
|
2025-01-22
|
130
|
48
|
82
|
169.50
|
|
2025-01-14
|
44
|
8
|
36
|
153.50
|
|
2024-12-30
|
4
|
60
|
-56
|
139.50
|
|
2024-12-24
|
0
|
54
|
-54
|
130.50
|
|
2024-12-11
|
57
|
6
|
51
|
129.50
|
|
2024-12-05
|
69
|
26
|
43
|
143.00
|
|
2024-12-04
|
51
|
2
|
49
|
138.50
|
|
2024-11-13
|
0
|
20
|
-20
|
136.00
|
|
2024-11-11
|
11
|
0
|
11
|
141.00
|
|
2024-11-08
|
3
|
30
|
-27
|
145.50
|
|
2024-11-06
|
4
|
31
|
-27
|
139.00
|
|
2024-11-05
|
52
|
1
|
51
|
143.50
|
|
2024-11-01
|
0
|
100
|
-100
|
144.00
|
|
2024-10-30
|
20
|
0
|
20
|
143.50
|
|
2024-10-28
|
32
|
0
|
32
|
149.50
|
|
2024-10-23
|
1
|
21
|
-20
|
164.50
|
|
2024-10-11
|
7
|
94
|
-87
|
172.00
|
|
2024-10-09
|
88
|
8
|
80
|
164.50
|
|
2024-09-27
|
68
|
24
|
44
|
160.50
|
|
2024-09-25
|
0
|
15
|
-15
|
159.00
|
|
2024-09-10
|
93
|
23
|
70
|
152.50
|
|
2024-08-05
|
116
|
65
|
51
|
143.00
|
|
2024-07-31
|
2
|
84
|
-82
|
161.00
|
|
2024-07-11
|
34
|
150
|
-116
|
165.00
|
|
2024-07-05
|
49
|
217
|
-168
|
140.50
|
|
2024-07-04
|
0
|
31
|
-31
|
135.00
|
|
2024-07-02
|
0
|
29
|
-29
|
129.00
|
|
2024-07-01
|
2
|
67
|
-65
|
131.50
|
|
2024-06-27
|
3
|
203
|
-200
|
133.00
|
|
2024-06-26
|
106
|
19
|
87
|
136.00
|
|
2024-06-21
|
64
|
538
|
-474
|
135.50
|
|
2024-06-19
|
541
|
99
|
442
|
129.00
|
|
2024-06-11
|
54
|
22
|
32
|
104.00
|
| 合計 | 10094 | 9515 | 579 | |
