| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
22
|
171
|
-149
|
318.00
|
|
2026-04-23
|
103
|
208
|
-105
|
333.50
|
|
2026-04-21
|
102
|
3
|
99
|
380.00
|
|
2026-04-17
|
126
|
70
|
56
|
366.00
|
|
2026-04-16
|
86
|
4
|
82
|
341.00
|
|
2026-04-08
|
14
|
40
|
-26
|
271.50
|
|
2026-03-30
|
33
|
0
|
33
|
257.50
|
|
2026-03-27
|
81
|
48
|
33
|
271.50
|
|
2026-03-25
|
3
|
35
|
-32
|
278.00
|
|
2026-03-18
|
48
|
0
|
48
|
280.50
|
|
2026-03-10
|
56
|
12
|
44
|
248.00
|
|
2026-03-09
|
1
|
22
|
-21
|
254.50
|
|
2026-03-06
|
6
|
79
|
-73
|
282.50
|
|
2026-03-05
|
178
|
71
|
107
|
287.00
|
|
2026-03-03
|
39
|
150
|
-111
|
334.00
|
|
2026-01-12
|
57
|
7
|
50
|
257.00
|
|
2026-01-02
|
86
|
6
|
80
|
273.00
|
|
2025-10-09
|
9
|
90
|
-81
|
270.50
|
|
2025-10-08
|
92
|
16
|
76
|
283.00
|
|
2025-09-26
|
98
|
7
|
91
|
270.50
|
|
2025-09-11
|
45
|
5
|
40
|
202.50
|
|
2025-09-10
|
2
|
64
|
-62
|
200.00
|
|
2025-09-03
|
96
|
5
|
91
|
201.50
|
|
2025-09-01
|
41
|
1
|
40
|
197.50
|
|
2025-08-29
|
138
|
17
|
121
|
203.00
|
|
2025-08-27
|
40
|
138
|
-98
|
209.00
|
|
2025-08-01
|
1
|
158
|
-157
|
199.00
|
|
2025-07-24
|
152
|
4
|
148
|
203.50
|
|
2025-07-21
|
56
|
4
|
52
|
206.50
|
|
2025-06-26
|
7
|
38
|
-31
|
216.00
|
|
2025-06-23
|
36
|
8
|
28
|
209.00
|
|
2025-06-19
|
17
|
66
|
-49
|
219.00
|
|
2025-05-14
|
60
|
14
|
46
|
214.50
|
|
2025-05-13
|
73
|
9
|
64
|
208.50
|
|
2025-04-30
|
12
|
51
|
-39
|
205.50
|
|
2025-04-24
|
56
|
15
|
41
|
192.00
|
|
2025-04-22
|
55
|
25
|
30
|
181.00
|
|
2025-04-17
|
5
|
58
|
-53
|
195.50
|
|
2025-04-14
|
87
|
25
|
62
|
188.00
|
|
2025-02-17
|
12
|
53
|
-41
|
298.50
|
|
2024-08-16
|
5
|
125
|
-120
|
137.00
|
|
2024-06-14
|
20
|
259
|
-239
|
94.40
|
|
2024-06-13
|
9
|
129
|
-120
|
95.40
|
|
2024-06-12
|
199
|
47
|
152
|
89.00
|
|
2024-06-11
|
184
|
14
|
170
|
88.00
|
| 合計 | 2648 | 2371 | 277 | |
