| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
26
|
1
|
25
|
357.00
|
|
2026-07-16
|
40
|
0
|
40
|
392.00
|
|
2026-07-15
|
46
|
32
|
14
|
410.00
|
|
2026-07-14
|
112
|
184
|
-72
|
403.00
|
|
2026-07-13
|
82
|
56
|
26
|
419.00
|
|
2026-07-07
|
34
|
4
|
30
|
428.00
|
|
2026-07-02
|
32
|
0
|
32
|
445.00
|
|
2026-07-01
|
49
|
3
|
46
|
450.50
|
|
2026-06-25
|
30
|
7
|
23
|
475.50
|
|
2026-06-16
|
0
|
13
|
-13
|
568.00
|
|
2026-06-11
|
30
|
0
|
30
|
473.00
|
|
2026-05-22
|
0
|
20
|
-20
|
630.00
|
|
2026-04-29
|
0
|
27
|
-27
|
560.00
|
|
2026-04-28
|
28
|
0
|
28
|
561.00
|
|
2026-04-09
|
20
|
0
|
20
|
429.00
|
|
2026-03-04
|
45
|
18
|
27
|
418.50
|
|
2026-02-23
|
4
|
70
|
-66
|
357.50
|
|
2026-02-04
|
5
|
51
|
-46
|
328.00
|
|
2026-02-03
|
159
|
20
|
139
|
314.00
|
|
2026-01-27
|
13
|
85
|
-72
|
293.00
|
|
2026-01-12
|
62
|
6
|
56
|
290.50
|
|
2025-12-30
|
7
|
77
|
-70
|
313.50
|
|
2025-12-18
|
33
|
5
|
28
|
239.00
|
|
2025-11-21
|
11
|
101
|
-90
|
192.00
|
|
2025-11-20
|
32
|
127
|
-95
|
198.00
|
|
2025-11-03
|
1
|
31
|
-30
|
207.50
|
|
2025-10-29
|
98
|
33
|
65
|
212.50
|
|
2025-10-28
|
3
|
186
|
-183
|
209.00
|
|
2025-10-27
|
1
|
170
|
-169
|
190.00
|
|
2025-10-22
|
33
|
2
|
31
|
192.00
|
|
2025-10-20
|
8
|
68
|
-60
|
191.50
|
|
2025-10-17
|
41
|
5
|
36
|
183.00
|
|
2025-10-16
|
21
|
4
|
17
|
183.50
|
|
2025-10-13
|
27
|
177
|
-150
|
187.00
|
|
2025-09-26
|
64
|
33
|
31
|
209.50
|
|
2025-09-23
|
133
|
21
|
112
|
224.50
|
|
2025-09-18
|
22
|
1
|
21
|
201.00
|
|
2025-09-16
|
42
|
1
|
41
|
198.00
|
|
2025-09-09
|
93
|
3
|
90
|
204.50
|
|
2025-08-28
|
136
|
58
|
78
|
203.00
|
|
2025-08-26
|
32
|
68
|
-36
|
200.00
|
|
2025-08-22
|
77
|
5
|
72
|
192.00
|
|
2025-08-20
|
91
|
4
|
87
|
189.50
|
|
2025-08-19
|
61
|
16
|
45
|
202.00
|
|
2025-08-18
|
37
|
136
|
-99
|
208.00
|
|
2025-08-14
|
47
|
211
|
-164
|
211.00
|
|
2025-08-13
|
85
|
15
|
70
|
192.00
|
|
2025-08-04
|
27
|
2
|
25
|
190.00
|
|
2025-08-01
|
70
|
9
|
61
|
193.50
|
|
2025-07-09
|
3
|
81
|
-78
|
188.50
|
|
2025-07-04
|
45
|
167
|
-122
|
193.50
|
|
2025-07-02
|
69
|
32
|
37
|
183.00
|
|
2025-06-27
|
35
|
3
|
32
|
188.00
|
|
2025-06-20
|
41
|
115
|
-74
|
185.00
|
|
2025-06-19
|
138
|
41
|
97
|
192.50
|
|
2025-06-17
|
157
|
77
|
80
|
191.50
|
|
2025-06-16
|
13
|
191
|
-178
|
186.00
|
|
2025-06-13
|
63
|
13
|
50
|
176.50
|
|
2025-06-11
|
22
|
217
|
-195
|
184.50
|
|
2025-06-09
|
38
|
7
|
31
|
155.00
|
|
2025-06-03
|
100
|
26
|
74
|
155.00
|
|
2025-05-20
|
9
|
35
|
-26
|
167.00
|
|
2025-05-16
|
39
|
3
|
36
|
167.50
|
|
2025-05-15
|
67
|
11
|
56
|
170.00
|
|
2025-05-14
|
62
|
135
|
-73
|
168.50
|
|
2025-05-08
|
75
|
5
|
70
|
151.00
|
|
2025-05-06
|
2
|
90
|
-88
|
148.50
|
|
2025-04-28
|
103
|
44
|
59
|
154.00
|
|
2025-04-23
|
144
|
17
|
127
|
143.00
|
|
2025-04-21
|
35
|
87
|
-52
|
131.00
|
|
2025-04-18
|
83
|
4
|
79
|
143.50
|
|
2025-04-01
|
39
|
8
|
31
|
164.50
|
|
2025-03-27
|
11
|
44
|
-33
|
189.50
|
|
2025-03-18
|
57
|
8
|
49
|
183.50
|
|
2025-02-06
|
110
|
15
|
95
|
228.00
|
|
2025-02-03
|
9
|
286
|
-277
|
232.00
|
|
2025-01-16
|
8
|
119
|
-111
|
205.00
|
|
2025-01-13
|
121
|
209
|
-88
|
194.00
|
|
2025-01-06
|
153
|
36
|
117
|
198.00
|
|
2025-01-03
|
76
|
186
|
-110
|
205.50
|
|
2024-12-30
|
39
|
5
|
34
|
178.00
|
|
2024-12-12
|
233
|
83
|
150
|
181.50
|
|
2024-11-25
|
5
|
276
|
-271
|
168.00
|
|
2024-11-15
|
134
|
13
|
121
|
146.00
|
|
2024-11-13
|
498
|
188
|
310
|
149.50
|
|
2024-11-12
|
100
|
45
|
55
|
157.50
|
|
2024-11-06
|
66
|
25
|
41
|
151.50
|
|
2024-11-05
|
57
|
244
|
-187
|
147.00
|
|
2024-11-04
|
21
|
81
|
-60
|
147.50
|
|
2024-10-29
|
228
|
20
|
208
|
141.00
|
|
2024-10-28
|
171
|
10
|
161
|
142.50
|
|
2024-10-24
|
260
|
17
|
243
|
143.00
|
|
2024-10-23
|
2
|
122
|
-120
|
151.00
|
|
2024-10-22
|
15
|
149
|
-134
|
145.50
|
|
2024-10-21
|
51
|
1
|
50
|
143.50
|
|
2024-10-18
|
33
|
680
|
-647
|
145.00
|
|
2024-10-14
|
15
|
83
|
-68
|
158.00
|
|
2024-08-29
|
2
|
24
|
-22
|
115.00
|
|
2024-08-08
|
35
|
0
|
35
|
93.00
|
|
2024-08-07
|
30
|
0
|
30
|
89.70
|
|
2024-08-05
|
21
|
58
|
-37
|
89.40
|
|
2024-08-02
|
31
|
0
|
31
|
99.30
|
|
2024-07-30
|
0
|
20
|
-20
|
103.50
|
|
2024-07-23
|
20
|
0
|
20
|
113.00
|
| 合計 | 6144 | 6622 | -478 | |
