| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
9.50
|
|
2026-10-21
|
0
|
10
|
-10
|
9.50
|
|
2026-10-20
|
0
|
1
|
-1
|
9.58
|
|
2026-10-19
|
0
|
1
|
-1
|
9.55
|
|
2026-10-14
|
5
|
0
|
5
|
9.61
|
|
2026-10-02
|
0
|
24
|
-24
|
9.81
|
|
2026-09-21
|
0
|
1
|
-1
|
9.80
|
|
2026-09-15
|
0
|
6
|
-6
|
9.77
|
|
2026-09-10
|
10
|
0
|
10
|
9.95
|
|
2026-09-07
|
4
|
9
|
-5
|
10.10
|
|
2026-08-31
|
1
|
0
|
1
|
10.10
|
|
2026-08-25
|
0
|
6
|
-6
|
10.15
|
|
2026-08-19
|
3
|
0
|
3
|
10.10
|
|
2026-08-06
|
2
|
0
|
2
|
10.30
|
|
2026-07-31
|
5
|
12
|
-7
|
10.45
|
|
2026-07-29
|
0
|
8
|
-8
|
10.30
|
|
2026-07-28
|
5
|
0
|
5
|
10.40
|
|
2026-07-23
|
10
|
0
|
10
|
10.70
|
|
2026-07-16
|
0
|
14
|
-14
|
10.95
|
|
2026-07-14
|
0
|
20
|
-20
|
10.85
|
|
2026-07-08
|
3
|
0
|
3
|
10.10
|
|
2026-07-03
|
0
|
17
|
-17
|
10.50
|
|
2026-06-30
|
8
|
0
|
8
|
9.99
|
|
2026-06-29
|
5
|
0
|
5
|
10.10
|
|
2026-06-26
|
14
|
0
|
14
|
9.99
|
|
2026-06-12
|
20
|
0
|
20
|
10.40
|
|
2026-06-05
|
0
|
5
|
-5
|
10.20
|
|
2026-06-02
|
8
|
15
|
-7
|
10.10
|
|
2026-06-01
|
0
|
10
|
-10
|
10.10
|
|
2026-05-27
|
10
|
0
|
10
|
10.10
|
|
2026-05-21
|
10
|
0
|
10
|
10.10
|
|
2026-05-19
|
3
|
0
|
3
|
10.00
|
|
2026-05-15
|
0
|
6
|
-6
|
10.15
|
|
2026-05-05
|
22
|
0
|
22
|
10.50
|
|
2026-04-17
|
0
|
22
|
-22
|
11.15
|
|
2026-04-15
|
5
|
0
|
5
|
11.25
|
|
2026-04-07
|
2
|
0
|
2
|
11.00
|
|
2026-04-02
|
7
|
0
|
7
|
11.10
|
|
2026-03-31
|
4
|
0
|
4
|
11.00
|
|
2026-03-27
|
6
|
0
|
6
|
11.35
|
|
2026-03-26
|
0
|
1
|
-1
|
11.35
|
|
2026-03-24
|
2
|
0
|
2
|
11.20
|
|
2026-03-17
|
0
|
3
|
-3
|
11.45
|
|
2026-03-16
|
0
|
2
|
-2
|
11.30
|
|
2026-03-12
|
2
|
0
|
2
|
11.55
|
|
2026-03-05
|
5
|
0
|
5
|
11.30
|
|
2026-03-03
|
5
|
0
|
5
|
11.60
|
|
2026-02-09
|
0
|
1
|
-1
|
11.75
|
|
2026-02-05
|
0
|
2
|
-2
|
11.85
|
|
2026-01-20
|
13
|
1
|
12
|
13.00
|
|
2026-01-16
|
0
|
27
|
-27
|
12.90
|
|
2026-01-13
|
0
|
3
|
-3
|
11.80
|
|
2026-01-07
|
0
|
6
|
-6
|
11.55
|
|
2025-12-24
|
0
|
13
|
-13
|
11.65
|
|
2025-12-23
|
0
|
3
|
-3
|
11.65
|
|
2025-12-22
|
0
|
100
|
-100
|
11.65
|
|
2025-12-17
|
0
|
13
|
-13
|
11.70
|
|
2025-12-11
|
0
|
1
|
-1
|
11.75
|
|
2025-12-03
|
1
|
11
|
-10
|
11.85
|
|
2025-11-28
|
0
|
10
|
-10
|
11.65
|
|
2025-11-27
|
0
|
10
|
-10
|
11.75
|
|
2025-11-26
|
0
|
37
|
-37
|
11.80
|
|
2025-11-25
|
0
|
33
|
-33
|
11.60
|
|
2025-11-24
|
0
|
30
|
-30
|
11.55
|
|
2025-11-21
|
2
|
0
|
2
|
11.60
|
|
2025-11-20
|
11
|
0
|
11
|
11.75
|
|
2025-11-17
|
0
|
2
|
-2
|
12.00
|
|
2025-11-14
|
4
|
0
|
4
|
12.05
|
|
2025-11-13
|
0
|
30
|
-30
|
12.15
|
|
2025-11-12
|
5
|
4
|
1
|
12.45
|
|
2025-11-05
|
11
|
0
|
11
|
12.00
|
|
2025-11-03
|
0
|
14
|
-14
|
12.35
|
|
2025-10-17
|
0
|
25
|
-25
|
12.80
|
|
2025-10-16
|
1
|
0
|
1
|
12.85
|
|
2025-09-26
|
2
|
0
|
2
|
13.25
|
|
2025-09-24
|
10
|
0
|
10
|
13.10
|
|
2025-09-22
|
0
|
2
|
-2
|
13.15
|
|
2025-09-11
|
0
|
5
|
-5
|
13.85
|
|
2025-09-10
|
26
|
0
|
26
|
14.05
|
|
2025-09-05
|
0
|
2
|
-2
|
14.05
|
|
2025-09-04
|
48
|
2
|
46
|
14.00
|
|
2025-08-25
|
0
|
75
|
-75
|
12.70
|
|
2025-08-22
|
0
|
12
|
-12
|
11.55
|
|
2025-08-21
|
0
|
10
|
-10
|
11.45
|
|
2025-08-20
|
0
|
12
|
-12
|
11.45
|
|
2025-08-19
|
0
|
3
|
-3
|
11.45
|
|
2025-08-18
|
0
|
5
|
-5
|
11.40
|
|
2025-08-13
|
2
|
8
|
-6
|
11.35
|
|
2025-08-12
|
0
|
7
|
-7
|
11.30
|
|
2025-08-11
|
0
|
1
|
-1
|
11.30
|
|
2025-08-08
|
0
|
1
|
-1
|
11.30
|
|
2025-08-05
|
0
|
2
|
-2
|
11.45
|
|
2025-08-04
|
0
|
12
|
-12
|
11.45
|
|
2025-07-30
|
2
|
3
|
-1
|
11.55
|
|
2025-07-29
|
0
|
3
|
-3
|
11.55
|
|
2025-07-23
|
0
|
4
|
-4
|
11.50
|
|
2025-07-22
|
1
|
0
|
1
|
11.40
|
|
2025-07-18
|
1
|
0
|
1
|
11.60
|
|
2025-07-16
|
20
|
0
|
20
|
11.55
|
|
2025-07-15
|
2
|
3
|
-1
|
11.50
|
|
2025-07-14
|
1
|
0
|
1
|
11.60
|
|
2025-07-04
|
1
|
0
|
1
|
11.55
|
|
2025-07-01
|
2
|
9
|
-7
|
11.55
|
|
2025-06-30
|
4
|
0
|
4
|
11.55
|
|
2025-06-27
|
0
|
7
|
-7
|
11.65
|
|
2025-06-25
|
1
|
0
|
1
|
11.60
|
|
2025-06-24
|
1
|
0
|
1
|
11.60
|
|
2025-06-20
|
1
|
0
|
1
|
11.70
|
|
2025-06-09
|
2
|
0
|
2
|
11.80
|
|
2025-06-03
|
0
|
1
|
-1
|
11.65
|
|
2025-06-02
|
1
|
0
|
1
|
11.70
|
|
2025-05-29
|
1
|
0
|
1
|
11.80
|
|
2025-05-19
|
4
|
0
|
4
|
11.90
|
|
2025-05-16
|
4
|
0
|
4
|
12.00
|
|
2025-05-15
|
2
|
0
|
2
|
12.00
|
|
2025-05-14
|
1
|
0
|
1
|
12.15
|
|
2025-05-13
|
0
|
5
|
-5
|
12.05
|
|
2025-05-09
|
0
|
12
|
-12
|
12.10
|
|
2025-05-06
|
1
|
0
|
1
|
11.70
|
|
2025-04-30
|
0
|
1
|
-1
|
11.90
|
|
2025-04-25
|
10
|
0
|
10
|
11.50
|
|
2025-04-24
|
11
|
0
|
11
|
11.50
|
|
2025-04-23
|
10
|
0
|
10
|
11.65
|
|
2025-04-22
|
2
|
0
|
2
|
11.50
|
|
2025-04-21
|
14
|
1
|
13
|
11.90
|
|
2025-04-16
|
36
|
0
|
36
|
12.30
|
|
2025-04-15
|
0
|
28
|
-28
|
12.55
|
|
2025-04-10
|
10
|
0
|
10
|
11.85
|
|
2025-04-08
|
56
|
0
|
56
|
11.80
|
|
2025-04-01
|
30
|
0
|
30
|
13.35
|
|
2025-03-31
|
60
|
2
|
58
|
13.30
|
|
2025-03-25
|
35
|
0
|
35
|
13.30
|
|
2025-03-24
|
30
|
0
|
30
|
13.30
|
|
2025-03-21
|
40
|
0
|
40
|
13.55
|
|
2025-03-20
|
12
|
19
|
-7
|
13.20
|
|
2025-03-13
|
0
|
3
|
-3
|
12.80
|
|
2025-03-11
|
0
|
2
|
-2
|
12.75
|
|
2025-03-10
|
2
|
0
|
2
|
12.90
|
|
2025-03-06
|
2
|
0
|
2
|
12.90
|
|
2025-03-05
|
1
|
0
|
1
|
13.05
|
|
2025-03-04
|
29
|
0
|
29
|
13.05
|
|
2025-03-03
|
1
|
0
|
1
|
13.10
|
|
2025-02-17
|
1
|
10
|
-9
|
13.05
|
|
2025-02-14
|
0
|
21
|
-21
|
13.50
|
|
2025-02-11
|
10
|
0
|
10
|
12.30
|
|
2025-02-03
|
0
|
2
|
-2
|
12.20
|
|
2025-01-16
|
14
|
0
|
14
|
12.05
|
|
2025-01-15
|
6
|
10
|
-4
|
12.00
|
|
2025-01-14
|
1
|
0
|
1
|
12.05
|
|
2025-01-09
|
2
|
0
|
2
|
12.05
|
|
2025-01-07
|
17
|
5
|
12
|
12.40
|
|
2025-01-06
|
4
|
0
|
4
|
12.70
|
|
2024-12-30
|
0
|
8
|
-8
|
13.00
|
|
2024-12-20
|
2
|
0
|
2
|
12.65
|
|
2024-12-16
|
2
|
0
|
2
|
13.00
|
|
2024-12-09
|
5
|
0
|
5
|
13.40
|
|
2024-11-25
|
18
|
0
|
18
|
14.15
|
|
2024-11-21
|
3
|
0
|
3
|
12.75
|
|
2024-11-19
|
1
|
37
|
-36
|
12.45
|
|
2024-11-18
|
9
|
0
|
9
|
12.50
|
|
2024-11-15
|
5
|
20
|
-15
|
13.00
|
|
2024-11-14
|
5
|
0
|
5
|
13.00
|
|
2024-11-08
|
3
|
0
|
3
|
13.70
|
|
2024-11-06
|
10
|
0
|
10
|
13.35
|
|
2024-11-05
|
3
|
0
|
3
|
13.40
|
|
2024-11-04
|
4
|
0
|
4
|
13.40
|
|
2024-11-01
|
6
|
0
|
6
|
13.55
|
|
2024-10-29
|
6
|
0
|
6
|
13.75
|
| 合計 | 903 | 946 | -43 | |
