| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
9
|
0
|
9
|
75.20
|
|
2026-10-29
|
6
|
0
|
6
|
76.00
|
|
2026-10-27
|
0
|
25
|
-25
|
78.50
|
|
2026-10-22
|
0
|
10
|
-10
|
75.60
|
|
2026-10-20
|
0
|
5
|
-5
|
74.60
|
|
2026-10-19
|
0
|
5
|
-5
|
74.40
|
|
2026-10-16
|
0
|
5
|
-5
|
74.60
|
|
2026-10-14
|
0
|
5
|
-5
|
74.40
|
|
2026-10-08
|
6
|
0
|
6
|
73.80
|
|
2026-10-07
|
4
|
0
|
4
|
73.60
|
|
2026-09-09
|
4
|
0
|
4
|
74.90
|
|
2026-09-08
|
5
|
0
|
5
|
74.60
|
|
2026-09-07
|
5
|
0
|
5
|
75.10
|
|
2026-09-04
|
5
|
0
|
5
|
75.20
|
|
2026-09-01
|
5
|
2
|
3
|
75.40
|
|
2026-08-28
|
5
|
0
|
5
|
76.70
|
|
2026-08-20
|
0
|
2
|
-2
|
76.60
|
|
2026-08-19
|
5
|
0
|
5
|
75.70
|
|
2026-08-18
|
2
|
0
|
2
|
75.80
|
|
2026-08-14
|
5
|
0
|
5
|
75.90
|
|
2026-08-12
|
0
|
5
|
-5
|
76.60
|
|
2026-08-10
|
0
|
10
|
-10
|
77.20
|
|
2026-08-07
|
0
|
6
|
-6
|
76.00
|
|
2026-08-06
|
5
|
0
|
5
|
75.30
|
|
2026-08-04
|
10
|
0
|
10
|
75.30
|
|
2026-07-30
|
3
|
5
|
-2
|
75.40
|
|
2026-07-29
|
10
|
0
|
10
|
76.20
|
|
2026-07-27
|
0
|
3
|
-3
|
77.40
|
|
2026-07-24
|
0
|
10
|
-10
|
77.00
|
|
2026-07-22
|
10
|
5
|
5
|
75.70
|
|
2026-07-21
|
0
|
5
|
-5
|
76.60
|
|
2026-07-20
|
6
|
0
|
6
|
75.90
|
|
2026-07-17
|
5
|
0
|
5
|
76.10
|
|
2026-07-16
|
0
|
10
|
-10
|
77.10
|
|
2026-07-15
|
0
|
5
|
-5
|
76.20
|
|
2026-07-14
|
15
|
0
|
15
|
75.20
|
|
2026-07-13
|
5
|
1
|
4
|
76.20
|
|
2026-07-07
|
5
|
0
|
5
|
76.70
|
|
2026-07-03
|
0
|
17
|
-17
|
77.10
|
|
2026-06-30
|
0
|
5
|
-5
|
75.90
|
|
2026-06-29
|
0
|
5
|
-5
|
75.50
|
|
2026-06-25
|
12
|
0
|
12
|
78.60
|
|
2026-06-24
|
5
|
0
|
5
|
78.30
|
|
2026-06-22
|
5
|
0
|
5
|
79.30
|
|
2026-06-17
|
0
|
12
|
-12
|
79.80
|
|
2026-06-16
|
5
|
0
|
5
|
80.00
|
|
2026-06-12
|
0
|
5
|
-5
|
81.20
|
|
2026-06-09
|
2
|
23
|
-21
|
80.90
|
|
2026-05-19
|
0
|
5
|
-5
|
76.20
|
|
2026-05-12
|
0
|
3
|
-3
|
76.20
|
|
2026-05-06
|
0
|
15
|
-15
|
75.30
|
|
2026-04-29
|
0
|
5
|
-5
|
74.80
|
|
2026-04-27
|
10
|
0
|
10
|
74.20
|
|
2026-04-24
|
5
|
0
|
5
|
74.90
|
|
2026-04-23
|
15
|
0
|
15
|
75.10
|
|
2026-04-21
|
0
|
5
|
-5
|
75.90
|
|
2026-04-10
|
5
|
0
|
5
|
76.10
|
|
2026-03-25
|
0
|
5
|
-5
|
76.80
|
|
2026-03-23
|
5
|
0
|
5
|
75.60
|
|
2026-03-19
|
5
|
0
|
5
|
76.40
|
|
2026-03-18
|
15
|
5
|
10
|
77.80
|
|
2026-03-12
|
0
|
3
|
-3
|
76.80
|
|
2026-03-11
|
0
|
5
|
-5
|
77.10
|
|
2026-03-10
|
0
|
5
|
-5
|
76.20
|
|
2026-03-09
|
15
|
10
|
5
|
75.60
|
|
2026-03-06
|
25
|
0
|
25
|
77.60
|
|
2026-03-05
|
0
|
5
|
-5
|
79.20
|
|
2026-03-04
|
5
|
0
|
5
|
77.50
|
|
2026-03-03
|
7
|
0
|
7
|
79.30
|
|
2026-03-02
|
0
|
5
|
-5
|
80.10
|
|
2026-02-26
|
0
|
15
|
-15
|
78.90
|
|
2026-02-24
|
0
|
5
|
-5
|
77.70
|
|
2026-02-11
|
5
|
8
|
-3
|
76.90
|
|
2026-02-06
|
10
|
0
|
10
|
75.70
|
|
2026-01-30
|
16
|
2
|
14
|
76.90
|
|
2026-01-29
|
14
|
0
|
14
|
77.90
|
|
2026-01-27
|
9
|
5
|
4
|
78.60
|
|
2026-01-26
|
15
|
0
|
15
|
78.60
|
|
2026-01-23
|
5
|
0
|
5
|
79.60
|
|
2026-01-21
|
5
|
0
|
5
|
79.90
|
|
2026-01-20
|
18
|
0
|
18
|
80.80
|
|
2026-01-19
|
25
|
0
|
25
|
81.60
|
|
2026-01-09
|
0
|
4
|
-4
|
77.40
|
|
2026-01-02
|
4
|
0
|
4
|
78.80
|
|
2025-12-30
|
0
|
8
|
-8
|
77.60
|
|
2025-12-01
|
0
|
6
|
-6
|
80.40
|
|
2025-09-04
|
1
|
0
|
1
|
74.50
|
|
2025-08-20
|
2
|
0
|
2
|
73.70
|
|
2025-08-19
|
2
|
0
|
2
|
74.40
|
|
2025-08-15
|
2
|
0
|
2
|
74.80
|
|
2025-02-25
|
3
|
0
|
3
|
89.20
|
| 合計 | 417 | 320 | 97 | |
