| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
22
|
-18
|
19.00
|
|
2026-09-10
|
12
|
0
|
12
|
19.80
|
|
2026-09-09
|
6
|
0
|
6
|
19.95
|
|
2026-09-04
|
0
|
3
|
-3
|
20.05
|
|
2026-09-03
|
11
|
13
|
-2
|
20.00
|
|
2026-09-02
|
3
|
0
|
3
|
19.95
|
|
2026-09-01
|
6
|
16
|
-10
|
19.95
|
|
2026-08-31
|
12
|
4
|
8
|
19.80
|
|
2026-08-28
|
9
|
5
|
4
|
20.00
|
|
2026-08-26
|
1
|
6
|
-5
|
20.05
|
|
2026-08-25
|
6
|
1
|
5
|
19.85
|
|
2026-08-21
|
0
|
7
|
-7
|
20.35
|
|
2026-08-20
|
6
|
9
|
-3
|
20.00
|
|
2026-08-19
|
10
|
0
|
10
|
19.90
|
|
2026-07-28
|
0
|
17
|
-17
|
20.20
|
|
2026-07-27
|
11
|
0
|
11
|
20.50
|
|
2026-07-24
|
6
|
0
|
6
|
20.85
|
|
2026-06-01
|
0
|
8
|
-8
|
25.10
|
|
2026-05-28
|
3
|
14
|
-11
|
23.70
|
|
2026-05-26
|
16
|
1
|
15
|
24.50
|
|
2026-05-22
|
5
|
1
|
4
|
24.60
|
|
2026-04-13
|
5
|
0
|
5
|
21.40
|
|
2026-03-23
|
0
|
26
|
-26
|
19.95
|
|
2026-03-20
|
0
|
44
|
-44
|
20.50
|
|
2026-03-19
|
4
|
0
|
4
|
20.65
|
|
2026-03-18
|
13
|
0
|
13
|
20.65
|
|
2026-03-17
|
13
|
2
|
11
|
21.40
|
|
2026-03-16
|
4
|
2
|
2
|
21.20
|
|
2026-03-13
|
0
|
4
|
-4
|
20.80
|
|
2026-03-12
|
2
|
4
|
-2
|
21.05
|
|
2026-03-11
|
5
|
17
|
-12
|
21.25
|
|
2026-03-10
|
0
|
6
|
-6
|
20.85
|
|
2026-03-09
|
0
|
11
|
-11
|
20.20
|
|
2026-03-06
|
0
|
4
|
-4
|
21.20
|
|
2026-03-05
|
0
|
9
|
-9
|
20.95
|
|
2026-03-04
|
16
|
0
|
16
|
20.90
|
|
2026-03-03
|
13
|
3
|
10
|
21.95
|
|
2026-03-02
|
0
|
8
|
-8
|
22.30
|
|
2026-02-25
|
5
|
0
|
5
|
22.15
|
|
2026-02-23
|
0
|
12
|
-12
|
22.30
|
|
2026-02-05
|
0
|
5
|
-5
|
22.65
|
|
2026-02-04
|
18
|
3
|
15
|
22.80
|
|
2026-02-03
|
0
|
5
|
-5
|
22.45
|
|
2026-02-02
|
3
|
18
|
-15
|
22.30
|
|
2026-01-29
|
0
|
42
|
-42
|
23.35
|
|
2026-01-28
|
6
|
1
|
5
|
23.75
|
|
2026-01-26
|
6
|
2
|
4
|
24.50
|
|
2026-01-23
|
5
|
0
|
5
|
24.25
|
|
2026-01-19
|
0
|
12
|
-12
|
24.10
|
|
2026-01-16
|
0
|
6
|
-6
|
24.00
|
|
2026-01-15
|
0
|
2
|
-2
|
24.50
|
|
2026-01-14
|
0
|
6
|
-6
|
24.20
|
|
2026-01-13
|
10
|
0
|
10
|
23.85
|
|
2026-01-12
|
16
|
0
|
16
|
24.50
|
|
2026-01-09
|
10
|
6
|
4
|
24.50
|
|
2026-01-08
|
9
|
0
|
9
|
25.05
|
|
2026-01-05
|
18
|
0
|
18
|
24.90
|
|
2026-01-02
|
5
|
2
|
3
|
25.55
|
|
2025-12-31
|
3
|
0
|
3
|
25.50
|
|
2025-12-30
|
10
|
2
|
8
|
25.50
|
|
2025-12-29
|
10
|
0
|
10
|
25.60
|
|
2025-12-26
|
8
|
0
|
8
|
25.40
|
|
2025-12-24
|
40
|
0
|
40
|
25.65
|
|
2025-01-16
|
1
|
8
|
-7
|
25.45
|
|
2025-01-15
|
0
|
14
|
-14
|
25.20
|
|
2025-01-14
|
0
|
20
|
-20
|
25.35
|
|
2025-01-13
|
4
|
16
|
-12
|
25.30
|
|
2025-01-08
|
2
|
0
|
2
|
26.15
|
|
2025-01-03
|
8
|
0
|
8
|
26.65
|
|
2025-01-02
|
4
|
0
|
4
|
26.90
|
|
2024-12-30
|
9
|
0
|
9
|
27.50
|
|
2024-12-20
|
24
|
0
|
24
|
26.30
|
|
2024-12-19
|
4
|
0
|
4
|
26.55
|
|
2024-12-18
|
0
|
2
|
-2
|
26.40
|
|
2024-12-17
|
0
|
1
|
-1
|
26.30
|
|
2024-12-12
|
0
|
4
|
-4
|
27.40
|
|
2024-12-11
|
26
|
0
|
26
|
27.30
|
| 合計 | 466 | 456 | 10 | |
