| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
0
|
21
|
8.68
|
|
2026-09-09
|
9
|
20
|
-11
|
9.03
|
|
2026-09-07
|
4
|
64
|
-60
|
9.17
|
|
2026-09-02
|
18
|
2
|
16
|
8.88
|
|
2026-09-01
|
17
|
12
|
5
|
8.94
|
|
2026-08-27
|
26
|
10
|
16
|
9.00
|
|
2026-08-24
|
14
|
4
|
10
|
9.00
|
|
2026-08-20
|
2
|
31
|
-29
|
9.00
|
|
2026-08-19
|
2
|
12
|
-10
|
8.77
|
|
2026-08-17
|
20
|
2
|
18
|
8.68
|
|
2026-08-14
|
20
|
0
|
20
|
8.84
|
|
2026-08-10
|
4
|
13
|
-9
|
8.70
|
|
2026-08-03
|
0
|
10
|
-10
|
8.21
|
|
2026-07-31
|
12
|
66
|
-54
|
8.13
|
|
2026-07-30
|
2
|
36
|
-34
|
7.90
|
|
2026-07-28
|
28
|
2
|
26
|
8.10
|
|
2026-07-27
|
8
|
0
|
8
|
8.30
|
|
2026-07-24
|
8
|
2
|
6
|
8.37
|
|
2026-07-23
|
50
|
4
|
46
|
8.48
|
|
2026-07-22
|
28
|
57
|
-29
|
8.62
|
|
2026-07-21
|
28
|
9
|
19
|
8.58
|
|
2026-07-20
|
12
|
23
|
-11
|
8.52
|
|
2026-07-17
|
34
|
2
|
32
|
8.43
|
|
2026-07-16
|
0
|
7
|
-7
|
8.90
|
|
2026-07-15
|
2
|
22
|
-20
|
8.87
|
|
2026-07-09
|
8
|
18
|
-10
|
9.13
|
|
2026-07-07
|
39
|
8
|
31
|
9.05
|
|
2026-06-29
|
4
|
103
|
-99
|
8.43
|
|
2026-06-24
|
28
|
10
|
18
|
8.46
|
|
2026-06-18
|
32
|
7
|
25
|
8.74
|
|
2026-06-16
|
36
|
2
|
34
|
8.68
|
|
2026-06-12
|
4
|
46
|
-42
|
8.84
|
|
2026-06-09
|
35
|
9
|
26
|
8.88
|
|
2026-05-26
|
44
|
7
|
37
|
9.03
|
|
2026-05-21
|
0
|
56
|
-56
|
9.21
|
|
2026-05-19
|
30
|
14
|
16
|
9.20
|
|
2026-04-10
|
17
|
0
|
17
|
11.25
|
|
2025-09-26
|
16
|
3
|
13
|
8.69
|
|
2025-09-25
|
1
|
51
|
-50
|
8.86
|
|
2025-09-16
|
20
|
0
|
20
|
8.95
|
|
2025-09-15
|
30
|
12
|
18
|
9.24
|
|
2025-09-12
|
31
|
4
|
27
|
9.39
|
|
2025-09-09
|
10
|
22
|
-12
|
9.50
|
|
2025-09-04
|
2
|
18
|
-16
|
9.67
|
|
2025-09-03
|
0
|
29
|
-29
|
9.61
|
|
2025-08-29
|
38
|
5
|
33
|
9.59
|
|
2025-07-18
|
11
|
0
|
11
|
8.52
|
|
2025-07-14
|
8
|
0
|
8
|
8.23
|
|
2025-07-11
|
2
|
54
|
-52
|
8.34
|
|
2025-06-30
|
14
|
0
|
14
|
9.22
|
|
2025-06-19
|
10
|
0
|
10
|
9.13
|
|
2025-06-18
|
0
|
20
|
-20
|
9.33
|
|
2025-06-17
|
7
|
0
|
7
|
9.21
|
|
2025-06-16
|
16
|
0
|
16
|
9.30
|
|
2025-06-13
|
10
|
0
|
10
|
9.42
|
|
2025-06-12
|
0
|
14
|
-14
|
9.54
|
|
2025-06-05
|
8
|
0
|
8
|
9.31
|
|
2025-05-29
|
13
|
0
|
13
|
9.72
|
|
2025-05-22
|
2
|
13
|
-11
|
10.10
|
|
2025-05-19
|
0
|
28
|
-28
|
10.05
|
|
2025-05-15
|
8
|
0
|
8
|
9.81
|
|
2025-05-13
|
12
|
2
|
10
|
9.94
|
|
2025-05-12
|
17
|
3
|
14
|
10.00
|
|
2025-05-09
|
6
|
0
|
6
|
10.00
|
|
2025-05-07
|
0
|
10
|
-10
|
9.97
|
|
2025-05-06
|
10
|
0
|
10
|
9.85
|
|
2025-04-17
|
0
|
15
|
-15
|
9.64
|
|
2024-12-23
|
15
|
4
|
11
|
10.85
|
|
2024-12-20
|
6
|
22
|
-16
|
10.90
|
|
2024-12-05
|
14
|
2
|
12
|
12.05
|
|
2024-12-03
|
8
|
2
|
6
|
12.15
|
|
2024-12-02
|
10
|
0
|
10
|
12.15
|
|
2024-11-29
|
0
|
20
|
-20
|
12.50
|
|
2024-11-26
|
24
|
8
|
16
|
12.30
|
|
2024-11-19
|
0
|
50
|
-50
|
12.55
|
|
2024-09-27
|
0
|
10
|
-10
|
14.55
|
| 合計 | 1025 | 1111 | -86 | |
