| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
7.96
|
|
2026-09-08
|
0
|
6
|
-6
|
8.21
|
|
2026-09-07
|
7
|
4
|
3
|
8.05
|
|
2026-09-04
|
0
|
6
|
-6
|
8.19
|
|
2026-09-03
|
3
|
0
|
3
|
8.21
|
|
2026-09-02
|
2
|
0
|
2
|
8.28
|
|
2026-09-01
|
2
|
0
|
2
|
8.30
|
|
2026-08-27
|
0
|
6
|
-6
|
8.36
|
|
2026-08-26
|
6
|
2
|
4
|
8.26
|
|
2026-08-21
|
3
|
11
|
-8
|
8.65
|
|
2026-08-20
|
4
|
0
|
4
|
8.27
|
|
2026-08-19
|
1
|
11
|
-10
|
8.31
|
|
2026-08-18
|
6
|
0
|
6
|
8.26
|
|
2026-08-14
|
11
|
5
|
6
|
8.51
|
|
2026-08-12
|
5
|
1
|
4
|
9.15
|
|
2026-07-28
|
0
|
15
|
-15
|
10.25
|
|
2026-06-29
|
0
|
18
|
-18
|
7.17
|
|
2026-06-26
|
14
|
0
|
14
|
7.00
|
|
2026-06-25
|
0
|
3
|
-3
|
7.07
|
|
2026-06-24
|
8
|
9
|
-1
|
7.10
|
|
2026-06-23
|
8
|
0
|
8
|
7.11
|
|
2026-06-18
|
0
|
7
|
-7
|
7.28
|
|
2026-06-17
|
0
|
9
|
-9
|
7.30
|
|
2026-06-16
|
4
|
0
|
4
|
7.33
|
|
2026-06-10
|
6
|
0
|
6
|
7.61
|
|
2026-06-09
|
12
|
7
|
5
|
7.78
|
|
2026-06-02
|
12
|
18
|
-6
|
7.42
|
|
2026-05-29
|
2
|
8
|
-6
|
6.90
|
|
2026-05-28
|
10
|
0
|
10
|
6.88
|
|
2026-05-27
|
17
|
6
|
11
|
6.94
|
|
2026-05-26
|
2
|
10
|
-8
|
6.95
|
|
2026-05-25
|
0
|
6
|
-6
|
6.94
|
|
2026-05-22
|
12
|
4
|
8
|
6.95
|
|
2026-05-21
|
6
|
9
|
-3
|
6.96
|
|
2026-05-19
|
8
|
13
|
-5
|
6.95
|
|
2026-05-13
|
4
|
0
|
4
|
7.12
|
|
2026-05-12
|
3
|
7
|
-4
|
7.13
|
|
2026-05-06
|
6
|
2
|
4
|
7.16
|
|
2026-04-17
|
4
|
16
|
-12
|
7.00
|
|
2026-04-16
|
12
|
0
|
12
|
7.00
|
|
2026-04-14
|
0
|
13
|
-13
|
7.06
|
|
2026-04-13
|
12
|
0
|
12
|
7.05
|
|
2026-04-08
|
0
|
1
|
-1
|
7.10
|
|
2026-04-07
|
0
|
4
|
-4
|
7.09
|
|
2026-04-02
|
2
|
6
|
-4
|
7.03
|
|
2026-04-01
|
4
|
1
|
3
|
7.03
|
|
2026-03-31
|
8
|
9
|
-1
|
7.03
|
|
2026-03-30
|
0
|
6
|
-6
|
7.10
|
|
2026-03-27
|
16
|
4
|
12
|
7.03
|
|
2026-03-26
|
4
|
2
|
2
|
7.07
|
|
2026-03-23
|
3
|
12
|
-9
|
7.02
|
|
2026-03-20
|
0
|
4
|
-4
|
7.10
|
|
2026-03-19
|
13
|
7
|
6
|
7.09
|
|
2026-03-18
|
13
|
5
|
8
|
7.19
|
|
2026-03-17
|
4
|
9
|
-5
|
7.25
|
|
2026-03-16
|
5
|
0
|
5
|
7.09
|
|
2026-03-12
|
1
|
4
|
-3
|
7.21
|
|
2026-03-11
|
0
|
3
|
-3
|
7.16
|
|
2026-03-09
|
7
|
1
|
6
|
7.05
|
|
2026-03-06
|
0
|
2
|
-2
|
7.29
|
|
2026-03-04
|
6
|
13
|
-7
|
7.26
|
|
2026-03-03
|
10
|
0
|
10
|
7.45
|
|
2026-02-25
|
0
|
5
|
-5
|
7.50
|
|
2026-02-24
|
6
|
2
|
4
|
7.45
|
|
2026-02-11
|
0
|
1
|
-1
|
7.37
|
|
2026-02-09
|
0
|
3
|
-3
|
7.30
|
|
2026-02-06
|
8
|
0
|
8
|
7.31
|
|
2026-02-05
|
8
|
4
|
4
|
7.42
|
|
2026-02-03
|
0
|
6
|
-6
|
7.44
|
|
2026-02-02
|
4
|
12
|
-8
|
7.40
|
|
2026-01-30
|
3
|
5
|
-2
|
7.61
|
|
2026-01-29
|
7
|
0
|
7
|
7.77
|
|
2026-01-28
|
3
|
8
|
-5
|
7.86
|
|
2026-01-27
|
8
|
3
|
5
|
7.87
|
|
2026-01-26
|
17
|
7
|
10
|
7.94
|
|
2026-01-23
|
2
|
6
|
-4
|
7.70
|
|
2026-01-22
|
6
|
10
|
-4
|
7.61
|
|
2026-01-02
|
0
|
6
|
-6
|
7.15
|
|
2025-12-31
|
7
|
1
|
6
|
7.13
|
|
2025-12-29
|
0
|
1
|
-1
|
7.09
|
|
2025-12-26
|
1
|
0
|
1
|
7.09
|
|
2025-12-23
|
0
|
2
|
-2
|
7.05
|
|
2025-12-22
|
2
|
0
|
2
|
7.05
|
|
2025-12-18
|
0
|
1
|
-1
|
7.03
|
|
2025-12-17
|
1
|
0
|
1
|
7.03
|
|
2025-12-15
|
0
|
3
|
-3
|
7.06
|
|
2025-12-12
|
3
|
0
|
3
|
7.04
|
|
2025-12-11
|
0
|
3
|
-3
|
7.04
|
|
2025-12-09
|
0
|
4
|
-4
|
6.97
|
|
2025-12-08
|
2
|
0
|
2
|
6.96
|
|
2025-12-05
|
5
|
8
|
-3
|
6.96
|
|
2025-12-04
|
1
|
0
|
1
|
7.03
|
|
2025-12-03
|
6
|
2
|
4
|
7.00
|
|
2025-11-28
|
1
|
0
|
1
|
6.99
|
|
2025-11-27
|
3
|
2
|
1
|
6.98
|
|
2025-11-26
|
0
|
3
|
-3
|
6.98
|
|
2025-11-24
|
2
|
0
|
2
|
6.96
|
|
2025-11-21
|
1
|
6
|
-5
|
6.99
|
|
2025-11-20
|
5
|
1
|
4
|
7.00
|
|
2025-11-18
|
3
|
0
|
3
|
7.02
|
|
2025-11-17
|
0
|
4
|
-4
|
7.09
|
|
2025-11-14
|
6
|
3
|
3
|
7.16
|
|
2025-11-11
|
2
|
4
|
-2
|
7.02
|
|
2025-11-10
|
2
|
1
|
1
|
7.00
|
|
2025-11-07
|
2
|
1
|
1
|
7.09
|
|
2025-11-04
|
5
|
10
|
-5
|
7.02
|
|
2025-10-31
|
5
|
3
|
2
|
7.17
|
|
2025-10-30
|
4
|
0
|
4
|
7.25
|
|
2025-10-29
|
1
|
2
|
-1
|
7.27
|
|
2025-10-28
|
2
|
4
|
-2
|
7.28
|
|
2025-10-27
|
1
|
3
|
-2
|
7.32
|
|
2025-10-23
|
5
|
1
|
4
|
7.33
|
|
2025-10-22
|
7
|
10
|
-3
|
7.35
|
|
2025-10-21
|
2
|
3
|
-1
|
7.34
|
|
2025-10-15
|
3
|
0
|
3
|
7.36
|
|
2025-10-07
|
0
|
2
|
-2
|
7.50
|
|
2025-10-03
|
1
|
0
|
1
|
7.50
|
|
2025-10-01
|
0
|
1
|
-1
|
7.52
|
|
2025-09-30
|
1
|
2
|
-1
|
7.52
|
|
2025-09-26
|
2
|
1
|
1
|
7.51
|
|
2025-09-25
|
4
|
2
|
2
|
7.50
|
|
2025-09-18
|
0
|
1
|
-1
|
7.50
|
|
2025-09-17
|
5
|
4
|
1
|
7.50
|
|
2025-09-16
|
1
|
6
|
-5
|
7.56
|
|
2025-09-15
|
3
|
0
|
3
|
7.50
|
|
2025-09-10
|
2
|
0
|
2
|
7.59
|
|
2025-09-09
|
0
|
2
|
-2
|
7.67
|
|
2025-09-08
|
3
|
1
|
2
|
7.58
|
|
2025-09-05
|
0
|
1
|
-1
|
7.60
|
|
2025-09-04
|
0
|
7
|
-7
|
7.53
|
|
2025-09-02
|
2
|
1
|
1
|
7.44
|
|
2025-09-01
|
7
|
2
|
5
|
7.46
|
|
2025-08-29
|
1
|
0
|
1
|
7.45
|
|
2025-08-28
|
5
|
4
|
1
|
7.49
|
|
2025-08-27
|
8
|
15
|
-7
|
7.50
|
|
2025-08-26
|
2
|
0
|
2
|
7.47
|
|
2025-08-25
|
4
|
1
|
3
|
7.51
|
|
2025-08-21
|
2
|
0
|
2
|
7.56
|
|
2025-08-12
|
0
|
7
|
-7
|
7.62
|
|
2025-08-04
|
5
|
1
|
4
|
7.77
|
|
2025-01-07
|
0
|
30
|
-30
|
10.25
|
|
2024-11-26
|
0
|
10
|
-10
|
11.20
|
|
2024-11-13
|
0
|
19
|
-19
|
10.95
|
| 合計 | 533 | 609 | -76 | |
