| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
33.45
|
|
2026-09-07
|
2
|
0
|
2
|
33.75
|
|
2026-09-04
|
1
|
0
|
1
|
32.75
|
|
2026-09-03
|
3
|
0
|
3
|
32.70
|
|
2026-09-02
|
3
|
0
|
3
|
32.70
|
|
2026-09-01
|
1
|
0
|
1
|
32.90
|
|
2026-08-31
|
3
|
0
|
3
|
32.80
|
|
2026-08-25
|
7
|
0
|
7
|
34.40
|
|
2026-08-21
|
1
|
0
|
1
|
38.00
|
|
2026-08-19
|
5
|
0
|
5
|
37.90
|
|
2026-08-18
|
6
|
0
|
6
|
37.90
|
|
2026-08-14
|
5
|
0
|
5
|
38.00
|
|
2026-08-13
|
5
|
0
|
5
|
38.00
|
|
2026-08-07
|
1
|
0
|
1
|
37.35
|
|
2026-08-06
|
3
|
1
|
2
|
36.40
|
|
2026-08-05
|
2
|
0
|
2
|
35.20
|
|
2026-08-03
|
1
|
0
|
1
|
34.90
|
|
2026-07-24
|
2
|
0
|
2
|
33.95
|
|
2026-07-17
|
3
|
0
|
3
|
33.55
|
|
2026-07-16
|
3
|
0
|
3
|
33.45
|
|
2026-07-15
|
3
|
0
|
3
|
33.55
|
|
2026-07-07
|
1
|
0
|
1
|
33.60
|
|
2026-07-03
|
2
|
0
|
2
|
33.20
|
|
2026-06-10
|
5
|
0
|
5
|
33.30
|
|
2026-02-11
|
1
|
0
|
1
|
45.55
|
|
2026-02-06
|
1
|
0
|
1
|
45.55
|
|
2026-01-30
|
1
|
0
|
1
|
45.45
|
|
2025-12-30
|
1
|
0
|
1
|
45.80
|
|
2025-12-24
|
1
|
0
|
1
|
45.80
|
|
2025-11-05
|
1
|
0
|
1
|
46.55
|
|
2025-10-30
|
3
|
0
|
3
|
48.05
|
|
2025-10-23
|
1
|
0
|
1
|
48.85
|
|
2025-10-22
|
2
|
0
|
2
|
49.35
|
|
2025-10-07
|
2
|
0
|
2
|
49.85
|
|
2025-09-26
|
11
|
0
|
11
|
49.65
|
|
2025-09-11
|
4
|
0
|
4
|
50.10
|
|
2025-09-10
|
2
|
0
|
2
|
50.40
|
|
2025-09-09
|
1
|
0
|
1
|
50.30
|
|
2025-09-04
|
1
|
0
|
1
|
50.30
|
|
2025-09-01
|
1
|
0
|
1
|
50.80
|
|
2025-08-29
|
1
|
0
|
1
|
50.50
|
|
2025-08-28
|
1
|
0
|
1
|
50.10
|
|
2025-08-27
|
3
|
0
|
3
|
50.00
|
|
2025-08-22
|
0
|
1
|
-1
|
49.45
|
|
2025-08-19
|
2
|
0
|
2
|
48.90
|
|
2025-08-11
|
2
|
0
|
2
|
49.45
|
|
2025-08-08
|
2
|
0
|
2
|
49.90
|
|
2025-08-07
|
4
|
0
|
4
|
50.00
|
|
2025-08-06
|
1
|
0
|
1
|
50.90
|
|
2025-07-31
|
1
|
0
|
1
|
49.05
|
|
2025-07-24
|
5
|
0
|
5
|
48.50
|
|
2024-09-25
|
1
|
0
|
1
|
71.10
|
| 合計 | 127 | 2 | 125 | |
