| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
14
|
28
|
-14
|
219.00
|
|
2026-10-22
|
18
|
4
|
14
|
203.50
|
|
2026-10-21
|
10
|
20
|
-10
|
215.00
|
|
2026-09-15
|
3
|
13
|
-10
|
230.50
|
|
2026-08-27
|
16
|
29
|
-13
|
215.50
|
|
2026-07-24
|
4
|
0
|
4
|
191.50
|
|
2026-07-22
|
13
|
19
|
-6
|
198.00
|
|
2026-07-02
|
14
|
33
|
-19
|
235.00
|
|
2026-07-01
|
26
|
16
|
10
|
214.00
|
|
2026-06-30
|
2
|
8
|
-6
|
211.00
|
|
2026-06-18
|
1
|
18
|
-17
|
221.00
|
|
2026-06-16
|
17
|
0
|
17
|
206.50
|
|
2026-06-15
|
7
|
25
|
-18
|
215.00
|
|
2026-05-21
|
8
|
20
|
-12
|
248.00
|
|
2026-03-19
|
0
|
9
|
-9
|
119.00
|
|
2026-03-10
|
5
|
21
|
-16
|
115.00
|
|
2026-03-09
|
12
|
0
|
12
|
108.50
|
|
2026-02-04
|
0
|
11
|
-11
|
116.50
|
|
2025-12-12
|
3
|
9
|
-6
|
109.50
|
|
2025-11-11
|
8
|
21
|
-13
|
113.50
|
|
2025-11-03
|
6
|
3
|
3
|
114.00
|
|
2025-10-28
|
7
|
0
|
7
|
113.00
|
|
2025-10-27
|
1
|
8
|
-7
|
114.50
|
|
2025-10-22
|
24
|
0
|
24
|
113.50
|
|
2025-10-21
|
0
|
30
|
-30
|
114.50
|
|
2025-10-13
|
0
|
23
|
-23
|
114.00
|
|
2025-10-09
|
22
|
5
|
17
|
116.00
|
|
2025-10-08
|
5
|
35
|
-30
|
119.00
|
|
2025-10-03
|
0
|
5
|
-5
|
114.50
|
|
2025-09-26
|
12
|
0
|
12
|
118.00
|
|
2025-09-19
|
15
|
25
|
-10
|
120.50
|
|
2025-09-17
|
1
|
10
|
-9
|
119.00
|
|
2025-09-16
|
10
|
1
|
9
|
119.50
|
|
2025-09-10
|
16
|
8
|
8
|
124.00
|
|
2025-09-09
|
76
|
50
|
26
|
124.50
|
|
2025-09-08
|
15
|
0
|
15
|
120.50
|
|
2025-09-02
|
16
|
25
|
-9
|
120.00
|
|
2025-08-29
|
15
|
5
|
10
|
124.50
|
|
2025-08-28
|
55
|
34
|
21
|
126.00
|
|
2025-08-25
|
2
|
30
|
-28
|
128.50
|
|
2025-08-18
|
50
|
25
|
25
|
128.00
|
|
2025-08-08
|
16
|
59
|
-43
|
122.00
|
|
2025-08-06
|
5
|
0
|
5
|
113.00
|
|
2025-08-05
|
25
|
12
|
13
|
115.50
|
|
2025-08-04
|
1
|
45
|
-44
|
114.50
|
|
2025-07-28
|
11
|
15
|
-4
|
116.00
|
|
2025-07-25
|
10
|
5
|
5
|
116.00
|
|
2025-07-22
|
22
|
5
|
17
|
113.00
|
|
2025-07-21
|
3
|
15
|
-12
|
119.00
|
|
2025-07-17
|
47
|
30
|
17
|
114.00
|
|
2025-07-15
|
15
|
5
|
10
|
112.00
|
|
2025-07-14
|
13
|
0
|
13
|
111.00
|
|
2025-07-11
|
19
|
47
|
-28
|
114.00
|
|
2025-07-10
|
6
|
0
|
6
|
110.00
|
|
2025-07-09
|
8
|
14
|
-6
|
112.50
|
|
2025-07-04
|
48
|
21
|
27
|
118.00
|
|
2025-07-03
|
5
|
31
|
-26
|
123.00
|
|
2025-06-27
|
20
|
0
|
20
|
121.50
|
|
2025-06-24
|
0
|
27
|
-27
|
120.50
|
|
2025-06-20
|
0
|
5
|
-5
|
113.00
|
|
2025-06-19
|
8
|
0
|
8
|
116.00
|
|
2025-06-13
|
15
|
0
|
15
|
121.50
|
|
2025-06-12
|
12
|
1
|
11
|
125.50
|
|
2025-06-10
|
2
|
30
|
-28
|
123.50
|
|
2025-06-05
|
35
|
19
|
16
|
126.00
|
|
2025-06-04
|
37
|
44
|
-7
|
128.50
|
|
2025-05-27
|
6
|
0
|
6
|
131.00
|
|
2025-05-20
|
14
|
35
|
-21
|
135.50
|
|
2024-12-20
|
9
|
44
|
-35
|
128.50
|
|
2024-12-17
|
46
|
9
|
37
|
123.00
|
|
2024-12-03
|
13
|
0
|
13
|
114.00
|
|
2024-12-02
|
0
|
13
|
-13
|
116.50
|
|
2024-11-26
|
1
|
27
|
-26
|
115.50
|
| 合計 | 1001 | 1184 | -183 | |
