| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
28
|
0
|
28
|
4.06
|
|
2026-10-28
|
5
|
0
|
5
|
4.26
|
|
2026-10-22
|
0
|
60
|
-60
|
4.38
|
|
2026-10-06
|
10
|
0
|
10
|
4.65
|
|
2026-10-01
|
5
|
0
|
5
|
4.80
|
|
2026-09-24
|
45
|
0
|
45
|
4.83
|
|
2026-09-23
|
111
|
335
|
-224
|
4.83
|
|
2026-09-17
|
0
|
23
|
-23
|
4.88
|
|
2026-09-15
|
3
|
0
|
3
|
4.82
|
|
2026-09-14
|
20
|
0
|
20
|
4.76
|
|
2026-08-05
|
0
|
36
|
-36
|
4.95
|
|
2026-07-29
|
6
|
0
|
6
|
4.67
|
|
2026-07-28
|
30
|
180
|
-150
|
4.70
|
|
2026-07-17
|
4
|
0
|
4
|
4.90
|
|
2026-07-07
|
40
|
70
|
-30
|
5.00
|
|
2026-07-06
|
30
|
270
|
-240
|
5.18
|
|
2026-06-26
|
20
|
0
|
20
|
4.81
|
|
2026-06-25
|
20
|
0
|
20
|
5.02
|
|
2026-06-23
|
10
|
0
|
10
|
5.04
|
|
2026-06-22
|
192
|
20
|
172
|
5.05
|
|
2026-06-18
|
78
|
0
|
78
|
5.10
|
|
2026-06-15
|
38
|
260
|
-222
|
5.00
|
|
2026-06-12
|
2
|
0
|
2
|
5.05
|
|
2026-06-10
|
60
|
305
|
-245
|
5.03
|
|
2026-05-21
|
0
|
55
|
-55
|
4.71
|
|
2026-05-14
|
10
|
0
|
10
|
5.17
|
|
2026-05-05
|
20
|
0
|
20
|
5.36
|
|
2026-04-29
|
5
|
0
|
5
|
5.47
|
|
2026-04-24
|
25
|
0
|
25
|
5.55
|
|
2026-04-23
|
20
|
0
|
20
|
5.52
|
|
2026-04-20
|
0
|
30
|
-30
|
5.68
|
|
2026-04-17
|
30
|
0
|
30
|
5.73
|
|
2026-03-23
|
5
|
0
|
5
|
5.93
|
|
2026-03-18
|
10
|
0
|
10
|
5.79
|
|
2026-02-06
|
94
|
0
|
94
|
5.83
|
|
2026-02-02
|
20
|
238
|
-218
|
5.82
|
|
2026-01-20
|
33
|
0
|
33
|
5.83
|
|
2026-01-13
|
90
|
212
|
-122
|
5.53
|
|
2026-01-12
|
2
|
0
|
2
|
5.52
|
|
2026-01-09
|
29
|
0
|
29
|
5.55
|
|
2025-12-31
|
5
|
0
|
5
|
5.58
|
|
2025-12-30
|
35
|
0
|
35
|
5.59
|
|
2025-12-29
|
160
|
460
|
-300
|
5.61
|
|
2025-12-26
|
55
|
0
|
55
|
5.59
|
|
2025-12-24
|
4
|
0
|
4
|
5.68
|
|
2025-12-23
|
4
|
0
|
4
|
5.69
|
|
2025-12-22
|
145
|
150
|
-5
|
5.72
|
|
2025-12-19
|
100
|
0
|
100
|
5.72
|
|
2025-12-18
|
290
|
110
|
180
|
5.74
|
|
2025-12-17
|
50
|
0
|
50
|
5.60
|
|
2025-12-11
|
18
|
0
|
18
|
5.79
|
|
2025-11-20
|
100
|
0
|
100
|
5.63
|
|
2025-11-19
|
265
|
0
|
265
|
5.67
|
|
2025-11-18
|
67
|
0
|
67
|
5.63
|
|
2025-11-17
|
18
|
0
|
18
|
5.66
|
|
2025-11-14
|
25
|
0
|
25
|
5.69
|
|
2025-11-11
|
17
|
0
|
17
|
5.72
|
|
2025-11-07
|
15
|
0
|
15
|
5.88
|
|
2025-11-06
|
7
|
0
|
7
|
5.85
|
|
2025-11-05
|
39
|
0
|
39
|
5.82
|
|
2025-11-04
|
55
|
0
|
55
|
5.80
|
|
2025-10-31
|
5
|
0
|
5
|
5.83
|
|
2025-10-28
|
8
|
0
|
8
|
5.85
|
|
2025-10-17
|
5
|
0
|
5
|
5.89
|
|
2025-10-16
|
5
|
0
|
5
|
5.90
|
|
2025-10-13
|
5
|
0
|
5
|
5.90
|
|
2025-10-08
|
8
|
0
|
8
|
5.88
|
|
2025-10-07
|
10
|
0
|
10
|
5.87
|
|
2025-10-03
|
5
|
0
|
5
|
5.90
|
|
2025-10-01
|
10
|
0
|
10
|
5.90
|
|
2025-09-30
|
40
|
0
|
40
|
5.93
|
|
2025-09-26
|
55
|
0
|
55
|
5.94
|
|
2025-09-24
|
30
|
0
|
30
|
5.97
|
|
2025-09-23
|
80
|
14
|
66
|
5.99
|
|
2025-09-16
|
5
|
0
|
5
|
5.84
|
|
2025-08-12
|
10
|
0
|
10
|
5.99
|
|
2025-08-11
|
36
|
0
|
36
|
6.03
|
|
2025-08-08
|
23
|
0
|
23
|
6.25
|
|
2025-08-01
|
20
|
0
|
20
|
6.38
|
|
2025-07-31
|
5
|
0
|
5
|
6.38
|
|
2025-07-22
|
36
|
0
|
36
|
6.41
|
|
2025-07-21
|
2
|
0
|
2
|
6.39
|
|
2025-07-16
|
9
|
0
|
9
|
6.36
|
|
2025-07-15
|
20
|
0
|
20
|
6.40
|
|
2025-07-14
|
1
|
0
|
1
|
6.39
|
|
2025-07-11
|
6
|
0
|
6
|
6.50
|
|
2025-07-10
|
60
|
0
|
60
|
6.50
|
|
2025-07-08
|
1
|
0
|
1
|
6.35
|
|
2025-06-30
|
7
|
0
|
7
|
6.33
|
|
2025-06-27
|
8
|
0
|
8
|
6.47
|
|
2025-06-19
|
13
|
0
|
13
|
6.39
|
|
2025-06-02
|
16
|
0
|
16
|
6.79
|
|
2025-05-29
|
136
|
14
|
122
|
7.10
|
|
2025-05-26
|
173
|
5
|
168
|
7.38
|
|
2025-05-23
|
38
|
15
|
23
|
7.71
|
|
2025-05-22
|
7
|
0
|
7
|
7.07
|
|
2025-05-19
|
14
|
0
|
14
|
7.23
|
|
2025-05-15
|
1
|
0
|
1
|
7.82
|
|
2025-05-06
|
20
|
0
|
20
|
7.62
|
|
2025-05-05
|
10
|
0
|
10
|
7.69
|
|
2025-04-30
|
13
|
0
|
13
|
7.90
|
|
2025-04-24
|
9
|
0
|
9
|
8.13
|
|
2025-04-23
|
31
|
0
|
31
|
8.33
|
|
2025-04-22
|
5
|
0
|
5
|
8.36
|
|
2025-04-21
|
19
|
0
|
19
|
8.44
|
|
2025-04-17
|
20
|
10
|
10
|
8.64
|
|
2025-04-08
|
45
|
0
|
45
|
7.38
|
|
2025-04-01
|
2
|
0
|
2
|
8.86
|
|
2025-03-31
|
30
|
7
|
23
|
8.65
|
|
2025-03-28
|
20
|
0
|
20
|
9.15
|
|
2025-03-27
|
5
|
0
|
5
|
9.54
|
|
2025-03-07
|
20
|
0
|
20
|
9.99
|
|
2025-02-25
|
0
|
21
|
-21
|
10.70
|
|
2025-02-06
|
0
|
5
|
-5
|
10.60
|
|
2025-01-07
|
12
|
0
|
12
|
10.00
|
|
2025-01-03
|
10
|
0
|
10
|
10.50
|
|
2024-12-12
|
0
|
30
|
-30
|
13.00
|
| 合計 | 3808 | 2935 | 873 | |
