| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
9.59
|
|
2026-10-27
|
2
|
0
|
2
|
9.98
|
|
2026-09-15
|
0
|
3
|
-3
|
8.61
|
|
2026-09-14
|
3
|
0
|
3
|
8.75
|
|
2026-09-10
|
0
|
2
|
-2
|
8.76
|
|
2026-09-08
|
2
|
0
|
2
|
8.80
|
|
2026-08-27
|
0
|
1
|
-1
|
9.15
|
|
2026-08-10
|
1
|
0
|
1
|
8.89
|
|
2026-08-06
|
0
|
1
|
-1
|
9.00
|
|
2026-08-04
|
0
|
1
|
-1
|
9.05
|
|
2026-07-30
|
2
|
0
|
2
|
8.85
|
|
2026-07-17
|
0
|
3
|
-3
|
9.10
|
|
2026-07-15
|
1
|
0
|
1
|
9.29
|
|
2026-07-14
|
2
|
0
|
2
|
9.10
|
|
2026-07-06
|
0
|
1
|
-1
|
9.55
|
|
2026-07-03
|
0
|
3
|
-3
|
9.69
|
|
2026-07-02
|
4
|
2
|
2
|
9.38
|
|
2026-07-01
|
0
|
6
|
-6
|
9.03
|
|
2026-06-30
|
2
|
0
|
2
|
9.00
|
|
2026-06-29
|
4
|
3
|
1
|
9.03
|
|
2026-06-26
|
0
|
2
|
-2
|
9.03
|
|
2026-06-25
|
1
|
0
|
1
|
9.08
|
|
2026-06-24
|
1
|
2
|
-1
|
9.15
|
|
2026-06-23
|
2
|
3
|
-1
|
9.07
|
|
2026-06-22
|
0
|
2
|
-2
|
9.12
|
|
2026-06-12
|
1
|
3
|
-2
|
9.19
|
|
2026-06-11
|
0
|
1
|
-1
|
9.10
|
|
2026-06-10
|
3
|
0
|
3
|
9.18
|
|
2026-06-08
|
1
|
0
|
1
|
9.18
|
|
2026-06-03
|
0
|
1
|
-1
|
9.61
|
|
2026-06-02
|
0
|
3
|
-3
|
9.60
|
|
2026-06-01
|
4
|
0
|
4
|
9.37
|
|
2025-11-25
|
1
|
0
|
1
|
10.75
|
|
2025-07-01
|
0
|
1
|
-1
|
11.70
|
|
2025-06-13
|
1
|
0
|
1
|
12.65
|
|
2025-05-29
|
0
|
2
|
-2
|
12.70
|
|
2025-05-28
|
2
|
1
|
1
|
12.80
|
|
2025-05-19
|
0
|
1
|
-1
|
12.80
|
|
2025-05-16
|
2
|
0
|
2
|
13.10
|
|
2025-05-14
|
0
|
1
|
-1
|
13.25
|
|
2025-05-12
|
0
|
1
|
-1
|
12.95
|
|
2025-05-09
|
2
|
1
|
1
|
12.95
|
|
2025-05-06
|
1
|
0
|
1
|
13.00
|
|
2025-05-05
|
0
|
2
|
-2
|
13.20
|
|
2025-04-30
|
1
|
5
|
-4
|
13.10
|
|
2025-04-29
|
1
|
0
|
1
|
11.95
|
|
2025-04-11
|
1
|
0
|
1
|
12.05
|
|
2025-04-10
|
1
|
2
|
-1
|
12.55
|
|
2025-04-02
|
3
|
0
|
3
|
13.05
|
|
2025-03-27
|
0
|
2
|
-2
|
13.50
|
|
2025-03-25
|
0
|
3
|
-3
|
13.55
|
|
2025-03-14
|
0
|
2
|
-2
|
13.30
|
|
2025-03-13
|
2
|
0
|
2
|
13.05
|
|
2025-03-12
|
0
|
6
|
-6
|
13.95
|
|
2025-03-07
|
2
|
0
|
2
|
13.95
|
|
2025-03-05
|
0
|
3
|
-3
|
14.70
|
|
2025-02-24
|
1
|
0
|
1
|
14.35
|
|
2025-02-21
|
4
|
0
|
4
|
14.05
|
|
2025-02-19
|
3
|
4
|
-1
|
14.25
|
|
2025-02-14
|
0
|
3
|
-3
|
14.25
|
|
2025-02-11
|
2
|
0
|
2
|
14.00
|
|
2025-02-04
|
0
|
3
|
-3
|
13.90
|
|
2025-01-22
|
1
|
0
|
1
|
13.60
|
|
2025-01-16
|
0
|
2
|
-2
|
13.50
|
|
2025-01-15
|
1
|
0
|
1
|
13.40
|
|
2025-01-14
|
2
|
1
|
1
|
13.60
|
|
2025-01-13
|
1
|
0
|
1
|
13.20
|
|
2025-01-06
|
0
|
1
|
-1
|
14.00
|
|
2025-01-03
|
0
|
4
|
-4
|
14.10
|
|
2025-01-02
|
2
|
0
|
2
|
14.15
|
|
2024-12-31
|
0
|
1
|
-1
|
14.25
|
|
2024-12-26
|
5
|
3
|
2
|
14.00
|
|
2024-12-25
|
1
|
0
|
1
|
14.35
|
|
2024-12-24
|
0
|
3
|
-3
|
14.00
|
|
2024-12-23
|
2
|
1
|
1
|
14.00
|
|
2024-12-20
|
3
|
2
|
1
|
13.90
|
|
2024-12-19
|
1
|
2
|
-1
|
13.95
|
|
2024-12-18
|
2
|
1
|
1
|
14.05
|
|
2024-12-06
|
0
|
1
|
-1
|
14.35
|
|
2024-12-05
|
4
|
2
|
2
|
14.35
|
|
2024-12-04
|
1
|
0
|
1
|
14.30
|
|
2024-11-29
|
0
|
2
|
-2
|
14.50
|
|
2024-11-28
|
1
|
0
|
1
|
14.25
|
|
2024-11-27
|
0
|
1
|
-1
|
14.25
|
|
2024-11-26
|
4
|
0
|
4
|
14.35
|
|
2024-11-21
|
1
|
0
|
1
|
14.00
|
|
2024-11-20
|
2
|
0
|
2
|
14.15
|
|
2024-11-19
|
2
|
0
|
2
|
14.20
|
|
2024-11-15
|
3
|
0
|
3
|
14.05
|
|
2024-11-14
|
2
|
0
|
2
|
14.05
|
|
2024-11-08
|
0
|
1
|
-1
|
15.55
|
|
2024-11-06
|
1
|
0
|
1
|
15.45
|
| 合計 | 109 | 114 | -5 | |
