| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
12
|
0
|
12
|
6.61
|
|
2026-09-14
|
7
|
20
|
-13
|
6.73
|
|
2026-09-10
|
10
|
0
|
10
|
6.97
|
|
2026-06-29
|
164
|
0
|
164
|
8.15
|
|
2026-05-18
|
4
|
24
|
-20
|
5.95
|
|
2026-04-29
|
16
|
0
|
16
|
6.14
|
|
2026-04-28
|
5
|
17
|
-12
|
6.27
|
|
2026-03-24
|
9
|
0
|
9
|
6.21
|
|
2026-03-11
|
0
|
19
|
-19
|
6.13
|
|
2026-03-10
|
15
|
0
|
15
|
6.03
|
|
2026-03-05
|
0
|
13
|
-13
|
6.07
|
|
2026-03-02
|
13
|
1
|
12
|
6.35
|
|
2026-02-09
|
4
|
12
|
-8
|
6.25
|
|
2026-02-06
|
12
|
2
|
10
|
6.29
|
|
2026-02-04
|
8
|
27
|
-19
|
6.38
|
|
2026-02-03
|
11
|
3
|
8
|
6.27
|
|
2026-01-23
|
1
|
11
|
-10
|
6.20
|
|
2026-01-22
|
9
|
1
|
8
|
6.13
|
|
2026-01-12
|
0
|
84
|
-84
|
6.09
|
|
2026-01-09
|
94
|
6
|
88
|
6.21
|
|
2025-12-24
|
5
|
0
|
5
|
6.10
|
|
2025-12-12
|
0
|
10
|
-10
|
6.08
|
|
2025-12-11
|
12
|
6
|
6
|
6.04
|
|
2025-12-09
|
5
|
2
|
3
|
6.09
|
|
2025-12-05
|
6
|
1
|
5
|
6.16
|
|
2025-12-01
|
3
|
0
|
3
|
6.03
|
|
2025-11-19
|
0
|
15
|
-15
|
6.09
|
|
2025-11-11
|
5
|
16
|
-11
|
6.24
|
|
2025-10-20
|
7
|
1
|
6
|
6.42
|
|
2025-10-01
|
6
|
1
|
5
|
6.50
|
|
2025-09-30
|
5
|
0
|
5
|
6.52
|
|
2025-09-25
|
0
|
11
|
-11
|
6.55
|
|
2025-09-24
|
7
|
0
|
7
|
6.50
|
|
2025-09-17
|
0
|
8
|
-8
|
6.50
|
|
2025-09-16
|
7
|
0
|
7
|
6.48
|
|
2025-09-15
|
5
|
14
|
-9
|
6.53
|
|
2025-07-18
|
5
|
2
|
3
|
6.52
|
|
2025-07-14
|
6
|
1
|
5
|
6.45
|
|
2025-06-30
|
8
|
2
|
6
|
6.43
|
|
2025-06-25
|
0
|
6
|
-6
|
6.38
|
|
2025-06-24
|
10
|
4
|
6
|
6.38
|
|
2025-06-11
|
4
|
0
|
4
|
6.89
|
|
2025-06-10
|
4
|
11
|
-7
|
6.88
|
|
2025-06-03
|
13
|
0
|
13
|
6.90
|
|
2025-05-28
|
5
|
0
|
5
|
7.06
|
|
2025-05-23
|
1
|
8
|
-7
|
7.15
|
|
2025-05-20
|
8
|
0
|
8
|
7.15
|
|
2025-05-08
|
0
|
12
|
-12
|
7.69
|
|
2025-05-07
|
1
|
10
|
-9
|
7.66
|
|
2025-05-06
|
13
|
6
|
7
|
7.68
|
|
2025-04-30
|
0
|
5
|
-5
|
7.44
|
|
2025-04-29
|
6
|
2
|
4
|
7.42
|
|
2025-04-28
|
0
|
6
|
-6
|
7.34
|
|
2025-04-25
|
9
|
3
|
6
|
7.33
|
|
2025-04-21
|
10
|
0
|
10
|
7.29
|
|
2025-04-17
|
4
|
1
|
3
|
7.47
|
|
2025-04-01
|
3
|
14
|
-11
|
8.04
|
|
2025-03-25
|
11
|
1
|
10
|
8.28
|
|
2025-03-20
|
5
|
0
|
5
|
8.43
|
|
2025-03-17
|
9
|
0
|
9
|
8.34
|
|
2025-03-12
|
7
|
1
|
6
|
8.40
|
|
2025-03-10
|
0
|
5
|
-5
|
8.49
|
|
2025-03-07
|
13
|
0
|
13
|
8.50
|
|
2025-03-03
|
8
|
3
|
5
|
8.59
|
|
2025-02-19
|
10
|
4
|
6
|
8.65
|
|
2025-02-14
|
0
|
5
|
-5
|
8.73
|
|
2025-02-10
|
13
|
1
|
12
|
8.60
|
|
2025-02-05
|
6
|
0
|
6
|
8.48
|
|
2025-02-04
|
0
|
5
|
-5
|
8.43
|
|
2025-01-08
|
0
|
12
|
-12
|
8.42
|
|
2024-12-23
|
12
|
0
|
12
|
9.07
|
|
2024-12-18
|
4
|
16
|
-12
|
9.16
|
|
2024-12-17
|
11
|
0
|
11
|
9.11
|
|
2024-11-29
|
10
|
18
|
-8
|
9.18
|
|
2024-11-28
|
9
|
4
|
5
|
9.15
|
|
2024-11-27
|
15
|
0
|
15
|
9.18
|
|
2024-11-04
|
15
|
10
|
5
|
9.09
|
| 合計 | 735 | 503 | 232 | |
