| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
6
|
-5
|
6.06
|
|
2026-10-27
|
5
|
9
|
-4
|
6.10
|
|
2026-10-21
|
5
|
9
|
-4
|
6.09
|
|
2026-10-20
|
9
|
0
|
9
|
6.10
|
|
2026-10-19
|
7
|
0
|
7
|
6.12
|
|
2026-10-14
|
0
|
7
|
-7
|
6.20
|
|
2026-10-08
|
1
|
20
|
-19
|
6.13
|
|
2026-10-07
|
0
|
15
|
-15
|
6.15
|
|
2026-10-05
|
8
|
0
|
8
|
6.12
|
|
2026-10-02
|
10
|
0
|
10
|
6.20
|
|
2026-09-29
|
10
|
4
|
6
|
6.24
|
|
2026-09-24
|
8
|
0
|
8
|
6.25
|
|
2026-09-23
|
6
|
3
|
3
|
6.28
|
|
2026-09-22
|
4
|
0
|
4
|
6.30
|
|
2026-09-18
|
0
|
4
|
-4
|
6.38
|
|
2026-09-17
|
0
|
11
|
-11
|
6.38
|
|
2026-09-15
|
8
|
0
|
8
|
6.28
|
|
2026-09-09
|
3
|
6
|
-3
|
6.57
|
|
2026-09-08
|
2
|
0
|
2
|
6.55
|
|
2026-09-07
|
3
|
1
|
2
|
6.59
|
|
2026-09-04
|
0
|
8
|
-8
|
6.60
|
|
2026-09-03
|
3
|
0
|
3
|
6.56
|
|
2026-08-28
|
8
|
6
|
2
|
6.62
|
|
2026-08-21
|
0
|
13
|
-13
|
6.74
|
|
2026-08-19
|
4
|
0
|
4
|
6.52
|
|
2026-08-13
|
7
|
1
|
6
|
6.69
|
|
2026-08-11
|
7
|
2
|
5
|
6.67
|
|
2026-08-07
|
0
|
11
|
-11
|
6.64
|
|
2026-08-03
|
10
|
4
|
6
|
6.77
|
|
2026-07-30
|
2
|
12
|
-10
|
6.61
|
|
2026-07-21
|
0
|
6
|
-6
|
7.00
|
|
2026-07-15
|
0
|
15
|
-15
|
7.26
|
|
2026-07-14
|
13
|
0
|
13
|
7.00
|
|
2026-06-25
|
6
|
1
|
5
|
7.00
|
|
2026-06-10
|
0
|
13
|
-13
|
7.05
|
|
2026-06-01
|
0
|
11
|
-11
|
7.00
|
|
2026-05-28
|
6
|
17
|
-11
|
6.93
|
|
2026-05-27
|
9
|
4
|
5
|
6.87
|
|
2026-05-21
|
8
|
1
|
7
|
6.98
|
|
2026-05-18
|
3
|
0
|
3
|
6.98
|
|
2026-05-14
|
6
|
1
|
5
|
7.05
|
|
2026-05-12
|
8
|
2
|
6
|
7.02
|
|
2026-04-23
|
9
|
0
|
9
|
6.73
|
|
2026-04-22
|
0
|
10
|
-10
|
6.80
|
|
2026-04-20
|
5
|
15
|
-10
|
6.82
|
|
2026-04-17
|
14
|
0
|
14
|
6.91
|
|
2026-04-10
|
10
|
2
|
8
|
7.00
|
|
2026-04-08
|
16
|
1
|
15
|
7.06
|
|
2026-04-01
|
8
|
3
|
5
|
7.16
|
|
2026-03-27
|
0
|
14
|
-14
|
7.17
|
|
2026-03-26
|
17
|
0
|
17
|
7.05
|
|
2026-03-19
|
11
|
1
|
10
|
6.92
|
|
2026-03-10
|
10
|
52
|
-42
|
6.83
|
|
2026-03-03
|
2
|
39
|
-37
|
7.15
|
|
2026-02-26
|
4
|
34
|
-30
|
6.83
|
|
2026-02-25
|
15
|
2
|
13
|
6.79
|
|
2026-01-30
|
9
|
2
|
7
|
6.65
|
|
2026-01-08
|
7
|
13
|
-6
|
6.39
|
|
2025-12-23
|
6
|
1
|
5
|
6.26
|
|
2025-12-17
|
0
|
17
|
-17
|
6.15
|
|
2025-12-16
|
13
|
1
|
12
|
6.05
|
|
2025-12-12
|
6
|
1
|
5
|
6.28
|
|
2025-12-10
|
3
|
2
|
1
|
6.18
|
|
2025-12-05
|
7
|
3
|
4
|
6.15
|
|
2025-11-25
|
5
|
2
|
3
|
5.67
|
|
2025-11-21
|
4
|
2
|
2
|
5.66
|
|
2025-11-20
|
1
|
7
|
-6
|
5.69
|
|
2025-11-10
|
10
|
0
|
10
|
5.58
|
|
2025-11-06
|
0
|
13
|
-13
|
5.58
|
|
2025-11-04
|
17
|
0
|
17
|
5.56
|
|
2025-11-03
|
3
|
12
|
-9
|
5.65
|
|
2025-10-31
|
11
|
1
|
10
|
5.66
|
|
2025-10-30
|
1
|
6
|
-5
|
5.74
|
|
2025-10-29
|
0
|
17
|
-17
|
5.73
|
|
2025-10-28
|
50
|
0
|
50
|
5.71
|
|
2025-10-27
|
8
|
3
|
5
|
5.82
|
|
2025-10-23
|
15
|
2
|
13
|
5.87
|
|
2025-10-20
|
4
|
0
|
4
|
5.81
|
|
2025-10-17
|
13
|
3
|
10
|
5.86
|
|
2025-10-16
|
4
|
0
|
4
|
5.86
|
|
2025-10-14
|
59
|
4
|
55
|
5.75
|
|
2025-10-07
|
0
|
4
|
-4
|
5.82
|
|
2025-10-02
|
5
|
9
|
-4
|
5.84
|
|
2025-10-01
|
7
|
0
|
7
|
5.86
|
|
2025-09-25
|
4
|
13
|
-9
|
5.93
|
|
2025-09-01
|
2
|
6
|
-4
|
6.07
|
|
2025-08-07
|
0
|
6
|
-6
|
6.30
|
|
2025-08-05
|
9
|
12
|
-3
|
6.31
|
|
2025-08-04
|
12
|
5
|
7
|
6.34
|
|
2025-07-29
|
5
|
2
|
3
|
6.31
|
|
2025-07-25
|
4
|
7
|
-3
|
6.37
|
|
2025-07-24
|
6
|
0
|
6
|
6.35
|
|
2025-07-15
|
5
|
9
|
-4
|
6.29
|
|
2025-07-11
|
8
|
0
|
8
|
6.48
|
|
2025-07-10
|
5
|
0
|
5
|
6.53
|
|
2025-07-08
|
1
|
2
|
-1
|
6.60
|
|
2025-06-20
|
3
|
7
|
-4
|
6.64
|
|
2025-06-18
|
4
|
14
|
-10
|
6.65
|
|
2025-06-17
|
6
|
0
|
6
|
6.65
|
|
2025-06-16
|
1
|
13
|
-12
|
6.65
|
|
2025-06-12
|
7
|
0
|
7
|
6.79
|
|
2025-06-11
|
10
|
4
|
6
|
6.87
|
|
2025-05-28
|
2
|
9
|
-7
|
7.11
|
|
2025-03-07
|
5
|
0
|
5
|
7.21
|
|
2025-03-05
|
0
|
11
|
-11
|
7.20
|
|
2025-03-03
|
7
|
21
|
-14
|
7.14
|
|
2025-02-10
|
7
|
2
|
5
|
7.06
|
|
2025-02-06
|
16
|
1
|
15
|
7.02
|
|
2025-02-05
|
0
|
16
|
-16
|
7.02
|
|
2025-02-03
|
10
|
1
|
9
|
7.04
|
|
2025-01-16
|
0
|
5
|
-5
|
7.08
|
|
2025-01-15
|
9
|
3
|
6
|
7.05
|
|
2025-01-09
|
8
|
17
|
-9
|
7.08
|
|
2025-01-08
|
17
|
7
|
10
|
7.11
|
|
2025-01-07
|
7
|
0
|
7
|
7.17
|
|
2025-01-06
|
0
|
10
|
-10
|
7.20
|
|
2024-12-25
|
0
|
4
|
-4
|
7.00
|
|
2024-12-24
|
5
|
1
|
4
|
7.00
|
|
2024-12-23
|
0
|
4
|
-4
|
7.00
|
|
2024-12-11
|
3
|
9
|
-6
|
7.04
|
|
2024-12-06
|
23
|
2
|
21
|
7.16
|
|
2024-12-04
|
0
|
3
|
-3
|
7.20
|
|
2024-12-03
|
3
|
1
|
2
|
7.20
|
|
2024-11-26
|
8
|
0
|
8
|
7.20
|
|
2024-11-18
|
0
|
6
|
-6
|
7.07
|
|
2024-11-11
|
3
|
6
|
-3
|
7.09
|
| 合計 | 804 | 760 | 44 | |
