點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聚隆 (1466)

取得全部資料
隔日沖勝率 具備隔日慣性
52.6% (30/57 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
171 pts
5日大漲率 22.8%
10日大漲率 28.1%
20日大漲率 43.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
15
0
15
17.05
2026-03-13
0
18
-18
18.00
2026-03-05
0
5
-5
18.10
2026-03-04
10
0
10
17.65
2026-02-26
0
42
-42
19.95
2026-02-03
1
0
1
14.75
2026-01-13
1
0
1
14.30
2026-01-12
6
0
6
14.05
2026-01-08
1
0
1
13.95
2025-12-31
0
2
-2
14.20
2025-10-31
10
0
10
15.40
2025-10-27
10
0
10
16.50
2025-10-23
6
0
6
16.45
2025-10-22
30
1
29
16.95
2025-10-09
21
0
21
17.85
2025-10-03
54
0
54
16.95
2025-09-25
10
0
10
17.15
2025-09-24
6
0
6
17.40
2025-09-15
10
0
10
16.85
2025-09-12
11
0
11
16.80
2025-08-29
1
0
1
15.25
2025-08-27
1
0
1
15.25
2025-08-25
4
0
4
15.20
2025-08-20
3
0
3
15.30
2025-08-11
3
0
3
14.55
2025-08-04
7
0
7
14.90
2025-07-31
5
1
4
14.90
2025-07-30
4
0
4
15.20
2025-07-29
7
0
7
15.00
2025-07-25
3
0
3
15.25
2025-07-22
5
0
5
15.15
2025-07-21
8
0
8
15.75
2025-06-09
24
0
24
16.80
2025-05-29
16
0
16
18.10
2025-05-23
10
0
10
17.55
2025-05-22
30
0
30
17.60
2025-05-19
12
0
12
16.65
2025-05-14
20
0
20
16.10
2025-05-08
43
0
43
15.60
2025-04-23
0
16
-16
14.65
2025-04-16
8
0
8
13.20
2025-04-15
38
0
38
13.90
2025-04-14
61
0
61
13.05
2025-03-11
12
99
-87
15.25
2025-02-06
1
0
1
12.10
2025-02-04
3
0
3
11.75
2025-02-03
5
0
5
11.75
2025-01-22
4
0
4
11.85
2025-01-21
3
0
3
11.85
2025-01-20
2
0
2
11.75
2025-01-16
7
0
7
11.65
2025-01-15
16
0
16
11.70
2025-01-13
2
0
2
11.90
2025-01-08
8
0
8
12.05
2025-01-07
2
0
2
11.85
2025-01-06
2
0
2
11.75
2025-01-03
6
0
6
11.70
2024-12-26
2
0
2
12.05
2024-12-05
4
0
4
14.05
2024-11-13
5
160
-155
14.45
2024-11-12
170
15
155
15.25
2024-06-12
2
0
2
12.70
合計 771 359 412