| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
215
|
-208
|
71.20
|
|
2026-05-27
|
214
|
10
|
204
|
65.40
|
|
2026-05-25
|
22
|
488
|
-466
|
65.00
|
|
2026-05-22
|
14
|
671
|
-657
|
59.10
|
|
2026-05-21
|
1
|
104
|
-103
|
56.60
|
|
2026-05-15
|
52
|
181
|
-129
|
57.40
|
|
2026-05-14
|
214
|
5
|
209
|
53.90
|
|
2026-05-12
|
3
|
104
|
-101
|
51.40
|
|
2026-05-05
|
235
|
36
|
199
|
48.60
|
|
2026-05-04
|
12
|
212
|
-200
|
50.90
|
|
2026-04-30
|
106
|
5
|
101
|
47.30
|
|
2026-04-29
|
4
|
100
|
-96
|
47.70
|
|
2026-04-23
|
107
|
8
|
99
|
42.05
|
|
2026-04-21
|
113
|
11
|
102
|
46.30
|
|
2026-04-20
|
6
|
101
|
-95
|
46.50
|
|
2026-04-14
|
10
|
104
|
-94
|
43.00
|
|
2026-04-13
|
0
|
16
|
-16
|
41.65
|
|
2026-04-08
|
6
|
103
|
-97
|
43.45
|
|
2026-04-07
|
100
|
7
|
93
|
41.45
|
|
2026-03-25
|
22
|
5
|
17
|
44.10
|
|
2026-03-12
|
50
|
3
|
47
|
46.40
|
|
2026-03-10
|
5
|
50
|
-45
|
47.60
|
|
2026-03-09
|
100
|
0
|
100
|
48.15
|
|
2026-03-04
|
157
|
1
|
156
|
50.10
|
|
2026-03-03
|
11
|
104
|
-93
|
55.60
|
|
2026-02-26
|
101
|
4
|
97
|
52.60
|
|
2026-02-24
|
117
|
81
|
36
|
52.60
|
|
2026-02-23
|
19
|
115
|
-96
|
52.80
|
|
2026-02-11
|
132
|
9
|
123
|
49.20
|
|
2026-02-09
|
107
|
303
|
-196
|
53.70
|
|
2026-02-06
|
201
|
5
|
196
|
48.90
|
|
2026-02-05
|
200
|
101
|
99
|
50.80
|
|
2026-02-04
|
0
|
100
|
-100
|
52.30
|
|
2026-02-03
|
153
|
53
|
100
|
51.40
|
|
2026-01-30
|
136
|
247
|
-111
|
52.40
|
|
2026-01-28
|
11
|
305
|
-294
|
60.20
|
|
2026-01-27
|
103
|
209
|
-106
|
54.80
|
|
2026-01-23
|
271
|
163
|
108
|
59.30
|
|
2026-01-15
|
3
|
51
|
-48
|
45.10
|
|
2026-01-14
|
160
|
14
|
146
|
43.80
|
|
2026-01-13
|
109
|
11
|
98
|
45.60
|
|
2026-01-12
|
70
|
305
|
-235
|
44.70
|
|
2026-01-05
|
80
|
0
|
80
|
39.55
|
|
2025-12-11
|
15
|
0
|
15
|
33.85
|
|
2025-11-20
|
6
|
0
|
6
|
34.80
|
|
2025-11-07
|
77
|
27
|
50
|
38.60
|
|
2025-10-13
|
101
|
0
|
101
|
42.55
|
|
2025-10-09
|
100
|
2
|
98
|
45.15
|
|
2025-10-03
|
101
|
1
|
100
|
43.80
|
|
2025-10-01
|
106
|
407
|
-301
|
43.40
|
|
2025-09-23
|
170
|
69
|
101
|
44.30
|
|
2025-09-19
|
308
|
7
|
301
|
41.90
|
|
2025-09-18
|
86
|
385
|
-299
|
41.75
|
|
2025-09-16
|
0
|
52
|
-52
|
38.90
|
|
2025-09-09
|
50
|
0
|
50
|
37.55
|
|
2025-08-29
|
9
|
83
|
-74
|
39.40
|
|
2025-08-26
|
30
|
65
|
-35
|
35.90
|
|
2025-06-25
|
107
|
1
|
106
|
33.00
|
|
2025-06-24
|
1
|
102
|
-101
|
34.20
|
|
2025-05-29
|
63
|
0
|
63
|
32.50
|
|
2025-05-20
|
156
|
0
|
156
|
35.85
|
|
2025-05-16
|
153
|
5
|
148
|
38.05
|
|
2025-05-12
|
3
|
203
|
-200
|
34.55
|
|
2025-05-09
|
100
|
0
|
100
|
31.45
|
|
2025-05-08
|
50
|
100
|
-50
|
31.45
|
|
2025-05-02
|
101
|
1
|
100
|
31.10
|
|
2025-04-30
|
51
|
1
|
50
|
30.80
|
|
2025-04-25
|
11
|
67
|
-56
|
31.25
|
|
2025-04-24
|
54
|
4
|
50
|
30.45
|
|
2025-04-23
|
152
|
41
|
111
|
31.45
|
|
2025-04-22
|
1
|
209
|
-208
|
31.80
|
|
2025-04-17
|
100
|
0
|
100
|
29.80
|
|
2025-04-14
|
100
|
1
|
99
|
29.70
|
|
2025-04-11
|
0
|
100
|
-100
|
29.05
|
|
2025-04-08
|
100
|
3
|
97
|
26.35
|
|
2025-03-31
|
50
|
0
|
50
|
30.45
|
|
2025-03-28
|
50
|
0
|
50
|
32.85
|
|
2025-03-24
|
50
|
0
|
50
|
34.00
|
|
2025-03-17
|
51
|
0
|
51
|
35.90
|
|
2024-11-12
|
71
|
20
|
51
|
36.05
|
|
2024-08-23
|
0
|
50
|
-50
|
25.45
|
|
2024-07-02
|
0
|
83
|
-83
|
30.65
|
|
2024-06-25
|
85
|
0
|
85
|
30.70
|
|
2024-06-24
|
0
|
92
|
-92
|
29.80
|
|
2024-06-11
|
0
|
32
|
-32
|
24.10
|
|
2024-06-06
|
0
|
10
|
-10
|
23.85
|
| 合計 | 6363 | 6943 | -580 | |