點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

和椿 (6215)

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (17/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 26.7%
10日大漲率 28.9%
20日大漲率 31.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
13
31
-18
107.50
2026-04-23
18
4
14
103.00
2026-04-08
0
9
-9
96.50
2026-03-26
7
0
7
101.50
2026-03-25
0
7
-7
104.50
2026-03-13
0
27
-27
111.50
2026-03-12
26
8
18
107.50
2026-03-10
6
23
-17
107.50
2026-03-09
7
18
-11
98.20
2026-03-05
3
10
-7
106.00
2026-03-03
24
3
21
112.00
2026-03-02
11
29
-18
118.50
2026-02-24
0
7
-7
113.50
2026-02-03
34
52
-18
111.00
2026-01-28
20
53
-33
124.50
2026-01-27
21
6
15
121.00
2026-01-13
22
10
12
107.00
2026-01-12
3
15
-12
108.00
2025-12-30
7
0
7
102.50
2025-12-29
0
6
-6
104.00
2025-12-24
9
0
9
103.00
2025-12-22
0
6
-6
104.00
2025-12-15
0
6
-6
106.00
2025-12-12
9
0
9
105.50
2025-12-04
0
18
-18
112.50
2025-12-01
5
0
5
103.00
2025-11-28
5
0
5
106.00
2025-11-27
19
11
8
107.00
2025-11-26
3
21
-18
106.00
2025-11-10
3
33
-30
115.00
2025-10-27
18
6
12
123.00
2025-10-23
31
14
17
122.50
2025-10-13
4
44
-40
117.50
2025-10-08
15
4
11
116.50
2025-10-02
22
0
22
120.50
2025-09-22
13
34
-21
124.50
2025-09-16
0
10
-10
123.00
2025-09-10
28
10
18
129.50
2025-09-05
21
50
-29
128.50
2025-08-27
6
21
-15
143.50
2025-08-26
21
0
21
142.00
2025-08-19
18
3
15
148.00
2025-08-05
9
61
-52
123.00
2025-08-04
66
31
35
117.00
2025-07-17
10
72
-62
100.00
2025-07-14
10
1
9
95.40
2025-07-10
39
17
22
91.00
2025-07-09
25
56
-31
91.60
2025-07-07
19
50
-31
94.20
2025-07-04
30
10
20
99.00
2025-07-03
91
51
40
104.00
2025-06-27
19
8
11
103.50
2025-06-25
42
0
42
103.00
2024-09-12
4
49
-45
67.10
合計 836 1015 -179