| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
44
|
1
|
43
|
14.35
|
|
2026-09-10
|
7
|
306
|
-299
|
14.25
|
|
2026-09-08
|
67
|
0
|
67
|
14.35
|
|
2026-09-04
|
35
|
0
|
35
|
14.00
|
|
2026-09-02
|
77
|
0
|
77
|
14.40
|
|
2026-09-01
|
39
|
0
|
39
|
14.25
|
|
2026-08-31
|
93
|
0
|
93
|
13.90
|
|
2026-08-26
|
85
|
0
|
85
|
14.15
|
|
2026-08-19
|
21
|
0
|
21
|
13.50
|
|
2026-08-18
|
18
|
0
|
18
|
13.80
|
|
2026-08-17
|
8
|
0
|
8
|
13.90
|
|
2026-08-14
|
61
|
0
|
61
|
13.85
|
|
2026-08-13
|
14
|
0
|
14
|
13.55
|
|
2026-08-12
|
18
|
0
|
18
|
13.80
|
|
2026-08-07
|
27
|
0
|
27
|
14.20
|
|
2026-08-06
|
72
|
0
|
72
|
14.10
|
|
2026-08-05
|
15
|
0
|
15
|
14.10
|
|
2026-08-03
|
16
|
0
|
16
|
14.10
|
|
2026-07-30
|
18
|
0
|
18
|
13.85
|
|
2026-07-29
|
44
|
0
|
44
|
14.00
|
|
2026-07-28
|
15
|
0
|
15
|
13.90
|
|
2026-07-27
|
100
|
0
|
100
|
13.90
|
|
2026-07-21
|
32
|
0
|
32
|
14.00
|
|
2026-07-17
|
41
|
0
|
41
|
14.00
|
|
2026-07-16
|
16
|
0
|
16
|
13.95
|
|
2026-07-15
|
16
|
0
|
16
|
14.05
|
|
2026-07-14
|
40
|
0
|
40
|
13.75
|
|
2026-07-13
|
63
|
0
|
63
|
13.95
|
|
2026-07-06
|
19
|
0
|
19
|
14.30
|
|
2026-06-25
|
38
|
0
|
38
|
14.50
|
|
2026-06-02
|
28
|
0
|
28
|
12.60
|
|
2026-05-28
|
27
|
0
|
27
|
12.90
|
|
2026-05-26
|
74
|
0
|
74
|
13.00
|
|
2026-05-18
|
12
|
0
|
12
|
13.25
|
|
2026-05-15
|
10
|
0
|
10
|
13.15
|
|
2026-05-11
|
380
|
374
|
6
|
14.65
|
|
2026-05-08
|
69
|
0
|
69
|
14.20
|
|
2026-05-07
|
102
|
0
|
102
|
14.20
|
|
2026-04-29
|
36
|
0
|
36
|
13.70
|
|
2026-04-24
|
59
|
0
|
59
|
13.80
|
|
2026-04-23
|
34
|
0
|
34
|
13.95
|
|
2026-04-21
|
47
|
0
|
47
|
14.00
|
|
2026-04-10
|
79
|
0
|
79
|
14.55
|
|
2026-03-09
|
67
|
0
|
67
|
12.95
|
|
2026-03-06
|
94
|
0
|
94
|
12.95
|
|
2026-02-24
|
7
|
0
|
7
|
13.00
|
|
2026-02-23
|
20
|
0
|
20
|
13.25
|
|
2026-02-11
|
60
|
0
|
60
|
13.00
|
|
2026-02-06
|
17
|
0
|
17
|
13.05
|
|
2026-02-04
|
1
|
0
|
1
|
13.00
|
|
2026-02-03
|
1
|
0
|
1
|
13.10
|
|
2026-01-30
|
21
|
0
|
21
|
13.10
|
|
2026-01-29
|
2
|
0
|
2
|
13.00
|
|
2026-01-27
|
6
|
0
|
6
|
13.10
|
|
2026-01-26
|
1
|
0
|
1
|
12.95
|
|
2026-01-23
|
42
|
0
|
42
|
13.10
|
|
2026-01-22
|
5
|
0
|
5
|
12.95
|
|
2026-01-21
|
6
|
0
|
6
|
13.15
|
|
2026-01-20
|
3
|
0
|
3
|
12.95
|
|
2026-01-19
|
6
|
0
|
6
|
12.95
|
|
2026-01-08
|
95
|
0
|
95
|
13.15
|
|
2026-01-05
|
5
|
0
|
5
|
13.25
|
|
2025-12-30
|
11
|
0
|
11
|
13.15
|
|
2025-12-24
|
40
|
0
|
40
|
12.80
|
|
2025-12-23
|
70
|
0
|
70
|
12.90
|
|
2025-12-22
|
50
|
0
|
50
|
12.95
|
|
2025-12-19
|
178
|
0
|
178
|
12.90
|
|
2025-12-05
|
52
|
0
|
52
|
13.20
|
|
2025-11-26
|
9
|
0
|
9
|
13.50
|
|
2025-11-25
|
2
|
0
|
2
|
12.55
|
|
2025-11-24
|
39
|
0
|
39
|
12.25
|
|
2025-11-20
|
46
|
0
|
46
|
12.30
|
|
2025-11-19
|
25
|
0
|
25
|
12.35
|
|
2025-11-17
|
71
|
0
|
71
|
12.40
|
|
2025-11-13
|
118
|
0
|
118
|
12.20
|
|
2025-11-12
|
140
|
0
|
140
|
12.20
|
|
2025-11-07
|
76
|
0
|
76
|
12.20
|
|
2025-10-29
|
41
|
0
|
41
|
12.35
|
|
2025-10-22
|
17
|
0
|
17
|
12.55
|
|
2025-10-21
|
100
|
0
|
100
|
12.40
|
|
2025-10-16
|
1
|
0
|
1
|
12.90
|
|
2025-10-13
|
21
|
0
|
21
|
12.85
|
|
2025-10-09
|
8
|
0
|
8
|
12.60
|
|
2025-10-08
|
75
|
0
|
75
|
12.20
|
| 合計 | 3765 | 681 | 3084 | |
