| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
64.60
|
|
2026-11-04
|
0
|
4
|
-4
|
62.05
|
|
2026-11-03
|
0
|
2
|
-2
|
61.95
|
|
2026-10-29
|
2
|
0
|
2
|
62.80
|
|
2026-10-27
|
2
|
0
|
2
|
62.40
|
|
2026-10-22
|
0
|
1
|
-1
|
62.70
|
|
2026-10-20
|
1
|
0
|
1
|
62.05
|
|
2026-10-14
|
0
|
2
|
-2
|
60.90
|
|
2026-10-13
|
2
|
0
|
2
|
61.00
|
|
2026-10-08
|
0
|
2
|
-2
|
59.70
|
|
2026-10-06
|
3
|
0
|
3
|
59.70
|
|
2026-09-30
|
1
|
0
|
1
|
60.10
|
|
2026-09-29
|
0
|
1
|
-1
|
59.90
|
|
2026-09-24
|
0
|
3
|
-3
|
59.90
|
|
2026-09-18
|
3
|
0
|
3
|
60.50
|
|
2026-09-14
|
2
|
0
|
2
|
60.95
|
|
2026-09-07
|
0
|
2
|
-2
|
61.40
|
|
2026-09-04
|
2
|
0
|
2
|
62.35
|
|
2026-09-02
|
0
|
3
|
-3
|
61.25
|
|
2026-08-25
|
5
|
0
|
5
|
62.35
|
|
2026-08-06
|
0
|
10
|
-10
|
64.05
|
|
2026-07-31
|
0
|
5
|
-5
|
62.05
|
|
2026-07-29
|
5
|
0
|
5
|
62.45
|
|
2026-07-22
|
5
|
0
|
5
|
61.70
|
|
2026-07-21
|
5
|
0
|
5
|
61.45
|
|
2026-07-17
|
0
|
5
|
-5
|
61.45
|
|
2026-07-14
|
5
|
0
|
5
|
61.70
|
|
2026-07-07
|
0
|
5
|
-5
|
62.15
|
|
2026-07-01
|
5
|
0
|
5
|
60.70
|
|
2026-06-29
|
0
|
0
|
0
|
60.60
|
|
2026-05-14
|
0
|
5
|
-5
|
57.30
|
|
2026-05-12
|
0
|
5
|
-5
|
56.95
|
|
2026-05-04
|
0
|
1
|
-1
|
57.15
|
|
2026-04-22
|
10
|
0
|
10
|
56.80
|
|
2026-04-15
|
0
|
4
|
-4
|
55.90
|
|
2026-04-13
|
0
|
8
|
-8
|
55.15
|
|
2026-04-10
|
9
|
5
|
4
|
55.85
|
|
2026-03-31
|
0
|
5
|
-5
|
53.30
|
|
2026-03-25
|
5
|
0
|
5
|
54.20
|
|
2026-03-24
|
5
|
0
|
5
|
53.70
|
|
2026-03-23
|
0
|
15
|
-15
|
53.15
|
|
2026-02-26
|
10
|
0
|
10
|
56.25
|
|
2026-02-25
|
10
|
0
|
10
|
56.15
|
|
2026-02-09
|
0
|
25
|
-25
|
57.95
|
|
2026-02-03
|
10
|
0
|
10
|
57.00
|
|
2026-01-27
|
5
|
0
|
5
|
56.60
|
|
2026-01-26
|
0
|
10
|
-10
|
56.15
|
|
2026-01-23
|
5
|
0
|
5
|
56.90
|
|
2026-01-16
|
10
|
0
|
10
|
57.15
|
|
2026-01-15
|
5
|
0
|
5
|
56.75
|
|
2026-01-14
|
1
|
5
|
-4
|
56.75
|
|
2026-01-13
|
0
|
8
|
-8
|
57.25
|
|
2026-01-12
|
1
|
0
|
1
|
56.90
|
|
2026-01-08
|
0
|
1
|
-1
|
56.40
|
|
2026-01-07
|
0
|
21
|
-21
|
56.85
|
|
2026-01-05
|
10
|
0
|
10
|
55.40
|
|
2025-12-30
|
0
|
5
|
-5
|
55.50
|
|
2025-12-29
|
0
|
20
|
-20
|
55.80
|
|
2025-12-22
|
35
|
0
|
35
|
55.60
|
|
2025-12-16
|
0
|
10
|
-10
|
55.50
|
|
2025-12-09
|
0
|
35
|
-35
|
54.20
|
|
2025-12-03
|
8
|
0
|
8
|
54.40
|
|
2025-12-02
|
2
|
0
|
2
|
54.10
|
|
2025-12-01
|
25
|
45
|
-20
|
54.30
|
|
2025-11-26
|
35
|
0
|
35
|
53.95
|
|
2025-11-24
|
5
|
0
|
5
|
53.15
|
|
2025-11-21
|
5
|
0
|
5
|
52.50
|
|
2025-11-14
|
0
|
20
|
-20
|
53.75
|
|
2025-11-12
|
5
|
0
|
5
|
54.20
|
|
2025-11-11
|
5
|
0
|
5
|
53.45
|
|
2025-11-06
|
20
|
0
|
20
|
53.20
|
|
2025-10-07
|
0
|
5
|
-5
|
51.50
|
|
2025-10-02
|
5
|
0
|
5
|
51.50
|
|
2025-09-25
|
0
|
5
|
-5
|
51.25
|
|
2025-09-17
|
0
|
5
|
-5
|
50.10
|
|
2025-09-12
|
10
|
0
|
10
|
50.85
|
|
2025-09-11
|
0
|
10
|
-10
|
50.30
|
|
2025-09-09
|
10
|
0
|
10
|
50.35
|
|
2025-06-20
|
0
|
5
|
-5
|
45.27
|
|
2025-06-18
|
0
|
5
|
-5
|
45.51
|
|
2025-06-17
|
10
|
0
|
10
|
45.55
|
|
2025-06-13
|
0
|
16
|
-16
|
45.71
|
|
2025-06-06
|
1
|
0
|
1
|
46.24
|
|
2025-05-15
|
0
|
10
|
-10
|
46.03
|
|
2025-05-14
|
0
|
10
|
-10
|
46.60
|
|
2025-05-07
|
0
|
5
|
-5
|
45.17
|
|
2025-04-01
|
40
|
0
|
40
|
50.65
|
|
2025-03-24
|
0
|
20
|
-20
|
50.60
|
|
2025-03-20
|
0
|
5
|
-5
|
50.50
|
|
2025-03-18
|
10
|
0
|
10
|
50.05
|
|
2025-03-17
|
1
|
0
|
1
|
49.51
|
|
2025-03-14
|
0
|
6
|
-6
|
49.14
|
|
2025-03-06
|
15
|
0
|
15
|
51.30
|
|
2025-02-21
|
0
|
5
|
-5
|
52.55
|
|
2025-02-14
|
10
|
0
|
10
|
53.35
|
|
2025-02-10
|
0
|
11
|
-11
|
52.80
|
|
2025-02-06
|
20
|
0
|
20
|
53.70
|
|
2025-01-22
|
0
|
40
|
-40
|
52.30
|
|
2025-01-16
|
10
|
0
|
10
|
51.75
|
|
2025-01-15
|
5
|
0
|
5
|
51.05
|
|
2025-01-14
|
5
|
0
|
5
|
50.95
|
|
2024-12-26
|
10
|
0
|
10
|
51.50
|
|
2024-11-28
|
0
|
5
|
-5
|
53.00
|
|
2024-11-27
|
0
|
5
|
-5
|
53.15
|
|
2024-11-26
|
0
|
10
|
-10
|
52.75
|
|
2024-11-21
|
10
|
0
|
10
|
51.35
|
|
2024-11-19
|
10
|
0
|
10
|
51.25
|
|
2024-11-15
|
2
|
0
|
2
|
51.65
|
|
2024-11-14
|
2
|
0
|
2
|
52.05
|
|
2024-11-13
|
2
|
0
|
2
|
51.75
|
|
2024-11-07
|
0
|
20
|
-20
|
51.45
|
|
2024-11-06
|
10
|
0
|
10
|
49.90
|
| 合計 | 490 | 501 | -11 | |
