| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
2
|
-2
|
55.80
|
|
2026-11-02
|
0
|
2
|
-2
|
55.95
|
|
2026-10-28
|
1
|
0
|
1
|
56.90
|
|
2026-10-27
|
1
|
0
|
1
|
56.80
|
|
2026-10-13
|
2
|
0
|
2
|
58.35
|
|
2026-10-07
|
0
|
3
|
-3
|
59.15
|
|
2026-10-06
|
0
|
2
|
-2
|
59.25
|
|
2026-10-05
|
3
|
0
|
3
|
58.75
|
|
2026-10-02
|
0
|
6
|
-6
|
58.20
|
|
2026-10-01
|
4
|
0
|
4
|
58.70
|
|
2026-09-30
|
2
|
6
|
-4
|
58.35
|
|
2026-09-29
|
0
|
3
|
-3
|
57.30
|
|
2026-09-18
|
1
|
0
|
1
|
57.95
|
|
2026-09-17
|
2
|
0
|
2
|
57.55
|
|
2026-09-14
|
2
|
0
|
2
|
57.25
|
|
2026-09-03
|
0
|
10
|
-10
|
57.75
|
|
2026-08-31
|
5
|
0
|
5
|
58.60
|
|
2026-08-28
|
5
|
0
|
5
|
58.50
|
|
2026-08-07
|
0
|
11
|
-11
|
57.45
|
|
2026-07-31
|
5
|
0
|
5
|
56.75
|
|
2026-07-23
|
5
|
0
|
5
|
57.30
|
|
2026-07-22
|
0
|
5
|
-5
|
57.20
|
|
2026-07-21
|
5
|
0
|
5
|
56.55
|
|
2026-07-20
|
4
|
0
|
4
|
55.65
|
|
2026-07-17
|
0
|
10
|
-10
|
54.90
|
|
2026-07-14
|
5
|
0
|
5
|
57.10
|
|
2026-07-07
|
0
|
10
|
-10
|
57.30
|
|
2026-07-06
|
4
|
0
|
4
|
57.85
|
|
2026-07-01
|
5
|
0
|
5
|
56.80
|
|
2026-04-17
|
0
|
1
|
-1
|
53.30
|
|
2026-03-03
|
0
|
4
|
-4
|
53.15
|
|
2026-02-09
|
1
|
8
|
-7
|
53.10
|
|
2026-02-06
|
8
|
0
|
8
|
51.60
|
|
2026-02-05
|
0
|
10
|
-10
|
51.15
|
|
2026-01-30
|
11
|
0
|
11
|
50.00
|
|
2026-01-28
|
0
|
5
|
-5
|
49.50
|
|
2026-01-08
|
0
|
6
|
-6
|
48.96
|
|
2025-12-15
|
0
|
5
|
-5
|
47.93
|
|
2025-12-12
|
0
|
5
|
-5
|
47.69
|
|
2025-12-08
|
0
|
5
|
-5
|
47.24
|
|
2025-12-04
|
0
|
6
|
-6
|
47.41
|
|
2025-12-02
|
0
|
4
|
-4
|
46.69
|
|
2025-12-01
|
0
|
5
|
-5
|
46.63
|
|
2025-11-28
|
0
|
4
|
-4
|
47.20
|
|
2025-11-27
|
0
|
4
|
-4
|
47.05
|
|
2025-11-12
|
1
|
9
|
-8
|
46.71
|
|
2025-11-06
|
1
|
0
|
1
|
46.40
|
|
2025-11-04
|
0
|
10
|
-10
|
46.42
|
|
2025-10-21
|
0
|
7
|
-7
|
45.53
|
|
2025-10-16
|
0
|
8
|
-8
|
44.70
|
|
2025-10-14
|
0
|
21
|
-21
|
43.79
|
|
2025-10-08
|
0
|
9
|
-9
|
45.25
|
|
2025-10-07
|
0
|
40
|
-40
|
45.23
|
|
2025-10-01
|
0
|
4
|
-4
|
43.20
|
|
2025-09-30
|
0
|
22
|
-22
|
44.00
|
|
2025-06-18
|
0
|
15
|
-15
|
38.78
|
|
2025-06-16
|
16
|
0
|
16
|
38.78
|
|
2025-06-13
|
0
|
15
|
-15
|
38.07
|
|
2025-06-12
|
0
|
15
|
-15
|
38.52
|
|
2025-06-11
|
13
|
0
|
13
|
38.58
|
|
2025-06-10
|
0
|
3
|
-3
|
38.50
|
|
2025-06-06
|
5
|
0
|
5
|
38.30
|
|
2025-06-04
|
15
|
0
|
15
|
38.43
|
|
2025-05-28
|
0
|
15
|
-15
|
38.43
|
|
2025-05-26
|
5
|
0
|
5
|
38.09
|
|
2025-05-20
|
10
|
0
|
10
|
37.93
|
|
2025-03-11
|
5
|
0
|
5
|
36.65
|
|
2025-03-10
|
0
|
10
|
-10
|
37.25
|
|
2025-02-26
|
5
|
0
|
5
|
37.39
|
|
2025-02-19
|
0
|
25
|
-25
|
38.14
|
|
2025-02-14
|
20
|
0
|
20
|
38.02
|
|
2025-02-11
|
4
|
0
|
4
|
37.57
|
|
2025-02-10
|
5
|
0
|
5
|
37.77
|
|
2025-02-06
|
15
|
0
|
15
|
38.00
|
|
2025-02-05
|
18
|
0
|
18
|
37.96
|
|
2025-01-22
|
0
|
10
|
-10
|
37.80
|
|
2025-01-21
|
2
|
0
|
2
|
37.40
|
|
2025-01-16
|
12
|
0
|
12
|
37.16
|
|
2025-01-15
|
0
|
15
|
-15
|
37.05
|
|
2025-01-07
|
15
|
0
|
15
|
38.38
|
|
2024-12-26
|
0
|
40
|
-40
|
38.13
|
|
2024-12-23
|
30
|
0
|
30
|
37.63
|
|
2024-12-12
|
0
|
11
|
-11
|
38.24
|
|
2024-12-09
|
10
|
0
|
10
|
37.65
|
|
2024-11-26
|
0
|
13
|
-13
|
36.92
|
|
2024-11-25
|
13
|
0
|
13
|
37.60
|
|
2024-11-15
|
12
|
0
|
12
|
37.66
|
|
2024-11-07
|
0
|
15
|
-15
|
38.12
|
|
2024-11-06
|
15
|
0
|
15
|
38.03
|
| 合計 | 328 | 474 | -146 | |
