| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
15
|
201
|
-186
|
276.00
|
|
2026-05-22
|
58
|
2
|
56
|
271.00
|
|
2026-05-21
|
706
|
755
|
-49
|
278.50
|
|
2026-05-08
|
0
|
150
|
-150
|
281.50
|
|
2026-05-07
|
102
|
0
|
102
|
278.00
|
|
2026-05-05
|
103
|
6
|
97
|
307.00
|
|
2026-04-30
|
214
|
17
|
197
|
270.50
|
|
2026-04-29
|
23
|
613
|
-590
|
253.50
|
|
2026-04-27
|
230
|
0
|
230
|
224.50
|
|
2026-04-24
|
60
|
1
|
59
|
224.00
|
|
2026-04-23
|
342
|
21
|
321
|
222.00
|
|
2026-04-20
|
0
|
200
|
-200
|
198.00
|
|
2026-04-16
|
0
|
73
|
-73
|
185.50
|
|
2026-04-15
|
40
|
2
|
38
|
181.00
|
|
2026-04-10
|
9
|
1019
|
-1010
|
185.50
|
|
2026-04-07
|
328
|
61
|
267
|
144.50
|
|
2026-04-02
|
220
|
0
|
220
|
149.00
|
|
2026-03-30
|
110
|
0
|
110
|
146.50
|
|
2026-03-27
|
230
|
128
|
102
|
149.00
|
|
2026-03-26
|
50
|
0
|
50
|
147.50
|
|
2026-03-25
|
0
|
500
|
-500
|
154.50
|
|
2026-03-20
|
381
|
0
|
381
|
155.00
|
|
2026-03-19
|
791
|
153
|
638
|
161.00
|
|
2026-03-18
|
17
|
166
|
-149
|
163.00
|
|
2026-03-17
|
8
|
561
|
-553
|
162.50
|
|
2026-03-16
|
15
|
239
|
-224
|
148.00
|
|
2026-03-09
|
212
|
22
|
190
|
122.00
|
|
2026-03-06
|
232
|
1
|
231
|
135.50
|
|
2026-03-05
|
116
|
2
|
114
|
135.50
|
|
2026-03-04
|
2
|
180
|
-178
|
125.00
|
|
2026-03-02
|
291
|
12
|
279
|
136.50
|
|
2026-02-25
|
222
|
5
|
217
|
139.50
|
|
2026-02-24
|
393
|
510
|
-117
|
143.00
|
|
2026-02-23
|
234
|
1
|
233
|
157.50
|
|
2026-02-11
|
2
|
108
|
-106
|
152.00
|
|
2026-02-02
|
203
|
513
|
-310
|
125.00
|
|
2026-01-29
|
405
|
1
|
404
|
128.00
|
|
2026-01-27
|
1
|
1312
|
-1311
|
127.50
|
|
2026-01-26
|
31
|
1111
|
-1080
|
116.00
|
|
2026-01-23
|
2
|
198
|
-196
|
105.50
|
|
2026-01-20
|
20
|
0
|
20
|
93.00
|
|
2026-01-19
|
40
|
4
|
36
|
93.80
|
|
2026-01-09
|
41
|
8
|
33
|
91.10
|
|
2026-01-05
|
206
|
10
|
196
|
94.50
|
|
2026-01-02
|
182
|
3
|
179
|
96.10
|
|
2025-12-31
|
91
|
136
|
-45
|
93.90
|
|
2025-12-30
|
122
|
3
|
119
|
93.90
|
|
2025-12-26
|
49
|
10
|
39
|
91.70
|
|
2025-12-24
|
159
|
100
|
59
|
91.60
|
|
2025-12-23
|
61
|
10
|
51
|
92.30
|
|
2025-12-22
|
108
|
31
|
77
|
93.50
|
|
2025-12-18
|
217
|
81
|
136
|
90.30
|
|
2025-12-17
|
49
|
183
|
-134
|
98.00
|
|
2025-12-15
|
215
|
29
|
186
|
92.60
|
|
2025-12-12
|
130
|
44
|
86
|
95.40
|
|
2025-12-11
|
342
|
0
|
342
|
94.10
|
|
2025-12-10
|
6
|
447
|
-441
|
94.00
|
|
2025-12-09
|
363
|
6
|
357
|
92.20
|
|
2025-12-05
|
33
|
301
|
-268
|
96.90
|
|
2025-12-03
|
335
|
245
|
90
|
94.10
|
|
2025-12-02
|
811
|
6
|
805
|
94.10
|
|
2025-12-01
|
722
|
361
|
361
|
96.60
|
|
2025-11-28
|
106
|
924
|
-818
|
98.30
|
|
2025-11-24
|
313
|
22
|
291
|
89.90
|
|
2025-11-21
|
1094
|
23
|
1071
|
91.10
|
|
2025-11-19
|
135
|
7
|
128
|
98.90
|
|
2025-11-17
|
50
|
433
|
-383
|
100.50
|
|
2025-11-14
|
36
|
343
|
-307
|
91.80
|
|
2025-11-13
|
6
|
736
|
-730
|
91.80
|
|
2025-11-12
|
12
|
204
|
-192
|
83.50
|
|
2025-11-11
|
255
|
337
|
-82
|
77.00
|
|
2025-11-10
|
97
|
0
|
97
|
70.00
|
|
2025-11-04
|
192
|
15
|
177
|
72.10
|
|
2025-10-30
|
31
|
85
|
-54
|
73.50
|
|
2025-10-29
|
622
|
0
|
622
|
75.00
|
|
2025-10-28
|
112
|
0
|
112
|
78.00
|
|
2025-10-27
|
11
|
92
|
-81
|
79.70
|
|
2025-10-23
|
216
|
0
|
216
|
78.60
|
|
2025-10-22
|
20
|
0
|
20
|
78.70
|
|
2025-10-17
|
52
|
0
|
52
|
79.20
|
|
2025-10-16
|
100
|
2
|
98
|
80.20
|
|
2025-10-15
|
56
|
0
|
56
|
81.10
|
|
2025-10-14
|
505
|
1
|
504
|
80.80
|
|
2025-10-08
|
1
|
503
|
-502
|
82.80
|
|
2025-10-07
|
1508
|
5
|
1503
|
80.40
|
|
2025-10-03
|
18
|
629
|
-611
|
85.50
|
|
2025-09-30
|
1
|
13
|
-12
|
81.00
|
|
2025-09-26
|
525
|
417
|
108
|
79.50
|
|
2025-09-18
|
11
|
1426
|
-1415
|
85.00
|
|
2025-09-16
|
32
|
7
|
25
|
81.40
|
|
2025-09-12
|
51
|
1
|
50
|
79.10
|
|
2025-09-11
|
320
|
13
|
307
|
79.60
|
|
2025-09-10
|
184
|
0
|
184
|
82.00
|
|
2025-09-09
|
873
|
62
|
811
|
82.50
|
|
2025-09-08
|
142
|
15
|
127
|
83.20
|
|
2025-09-05
|
18
|
1824
|
-1806
|
83.00
|
|
2025-09-03
|
12
|
2
|
10
|
75.50
|
|
2025-08-29
|
141
|
61
|
80
|
78.80
|
|
2025-08-27
|
0
|
23
|
-23
|
80.70
|
|
2025-08-20
|
60
|
0
|
60
|
78.00
|
|
2025-08-18
|
50
|
0
|
50
|
80.40
|
|
2025-08-15
|
32
|
0
|
32
|
77.50
|
|
2025-08-11
|
0
|
53
|
-53
|
79.30
|
|
2025-08-07
|
55
|
10
|
45
|
78.20
|
|
2025-08-01
|
163
|
10
|
153
|
72.10
|
|
2025-07-31
|
53
|
3
|
50
|
70.50
|
|
2025-07-30
|
135
|
0
|
135
|
72.00
|
|
2025-07-29
|
100
|
0
|
100
|
72.00
|
|
2025-07-25
|
110
|
17
|
93
|
73.40
|
|
2025-07-24
|
200
|
0
|
200
|
74.30
|
|
2025-07-23
|
35
|
2
|
33
|
73.30
|
|
2025-07-22
|
240
|
0
|
240
|
71.70
|
|
2025-07-14
|
100
|
0
|
100
|
75.40
|
|
2025-07-11
|
30
|
0
|
30
|
78.10
|
|
2025-07-10
|
85
|
0
|
85
|
73.50
|
|
2025-07-09
|
102
|
0
|
102
|
74.20
|
|
2025-07-08
|
120
|
0
|
120
|
73.60
|
|
2025-07-07
|
304
|
0
|
304
|
75.10
|
|
2025-07-01
|
123
|
0
|
123
|
76.50
|
|
2025-06-26
|
0
|
458
|
-458
|
79.70
|
|
2025-06-25
|
2
|
296
|
-294
|
80.30
|
|
2025-06-16
|
102
|
15
|
87
|
79.10
|
|
2025-06-13
|
206
|
1
|
205
|
80.10
|
|
2025-06-11
|
201
|
1
|
200
|
79.20
|
|
2025-05-26
|
30
|
101
|
-71
|
85.00
|
|
2025-05-23
|
3
|
150
|
-147
|
84.20
|
|
2025-05-16
|
3
|
52
|
-49
|
83.50
|
|
2025-05-15
|
0
|
318
|
-318
|
83.30
|
|
2025-05-14
|
0
|
110
|
-110
|
82.00
|
|
2025-05-12
|
25
|
318
|
-293
|
80.50
|
|
2025-05-07
|
0
|
180
|
-180
|
76.40
|
|
2025-05-06
|
0
|
320
|
-320
|
75.80
|
|
2025-05-05
|
0
|
24
|
-24
|
75.80
|
|
2025-05-02
|
4
|
309
|
-305
|
78.60
|
|
2025-04-28
|
0
|
60
|
-60
|
76.90
|
|
2025-04-23
|
209
|
11
|
198
|
71.20
|
|
2025-04-22
|
17
|
71
|
-54
|
65.50
|
|
2025-04-21
|
0
|
250
|
-250
|
69.20
|
|
2025-04-16
|
0
|
370
|
-370
|
76.40
|
|
2025-04-15
|
3
|
634
|
-631
|
79.00
|
|
2025-04-14
|
3
|
52
|
-49
|
73.80
|
|
2025-04-11
|
110
|
1
|
109
|
72.00
|
|
2025-04-10
|
123
|
0
|
123
|
73.20
|
|
2025-04-07
|
6
|
0
|
6
|
82.10
|
|
2025-04-02
|
252
|
6
|
246
|
91.20
|
|
2025-03-31
|
808
|
1
|
807
|
89.10
|
|
2025-03-27
|
21
|
0
|
21
|
103.00
|
|
2025-03-24
|
125
|
0
|
125
|
103.00
|
|
2025-03-19
|
51
|
1
|
50
|
108.50
|
|
2025-03-17
|
501
|
3
|
498
|
114.00
|
|
2025-03-13
|
154
|
64
|
90
|
109.00
|
|
2025-03-11
|
2
|
51
|
-49
|
110.00
|
|
2025-03-03
|
23
|
251
|
-228
|
102.00
|
|
2025-02-27
|
221
|
0
|
221
|
105.50
|
|
2025-02-25
|
281
|
0
|
281
|
107.00
|
|
2025-02-24
|
72
|
2
|
70
|
111.50
|
|
2025-02-21
|
23
|
166
|
-143
|
115.00
|
|
2025-02-19
|
1
|
1091
|
-1090
|
108.50
|
|
2025-02-06
|
66
|
0
|
66
|
107.50
|
|
2025-02-05
|
20
|
0
|
20
|
107.50
|
|
2025-02-04
|
32
|
1
|
31
|
107.00
|
|
2025-02-03
|
630
|
0
|
630
|
109.00
|
|
2025-01-22
|
57
|
1
|
56
|
104.00
|
|
2025-01-08
|
30
|
382
|
-352
|
111.50
|
|
2025-01-07
|
71
|
0
|
71
|
108.00
|
|
2025-01-06
|
30
|
0
|
30
|
107.50
|
|
2025-01-02
|
109
|
6
|
103
|
109.50
|
|
2024-12-25
|
81
|
24
|
57
|
104.50
|
|
2024-12-24
|
50
|
0
|
50
|
102.00
|
|
2024-12-23
|
1
|
13
|
-12
|
103.00
|
|
2024-12-17
|
161
|
10
|
151
|
108.00
|
|
2024-12-12
|
88
|
376
|
-288
|
123.00
|
|
2024-12-05
|
173
|
17
|
156
|
122.50
|
|
2024-12-04
|
406
|
10
|
396
|
118.50
|
|
2024-12-03
|
830
|
506
|
324
|
120.50
|
|
2024-12-02
|
3
|
151
|
-148
|
110.50
|
|
2024-11-26
|
135
|
0
|
135
|
117.50
|
|
2024-11-22
|
14
|
101
|
-87
|
110.50
|
|
2024-11-19
|
0
|
50
|
-50
|
115.50
|
|
2024-11-15
|
101
|
1
|
100
|
112.00
|
|
2024-11-13
|
2
|
50
|
-48
|
115.50
|
|
2024-11-11
|
190
|
16
|
174
|
119.00
|
|
2024-11-08
|
106
|
5
|
101
|
126.50
|
|
2024-11-05
|
200
|
20
|
180
|
127.50
|
|
2024-11-01
|
45
|
100
|
-55
|
130.00
|
|
2024-10-29
|
58
|
17
|
41
|
127.00
|
|
2024-10-28
|
194
|
35
|
159
|
126.50
|
|
2024-10-25
|
206
|
0
|
206
|
128.00
|
|
2024-10-24
|
110
|
1
|
109
|
123.00
|
|
2024-10-23
|
42
|
158
|
-116
|
132.50
|
|
2024-10-16
|
20
|
615
|
-595
|
124.00
|
|
2024-10-11
|
15
|
129
|
-114
|
119.00
|
|
2024-10-09
|
23
|
282
|
-259
|
114.00
|
|
2024-10-07
|
21
|
609
|
-588
|
111.00
|
|
2024-09-30
|
131
|
8
|
123
|
100.00
|
|
2024-09-27
|
219
|
3
|
216
|
100.00
|
|
2024-09-26
|
41
|
146
|
-105
|
100.50
|
|
2024-09-25
|
2
|
690
|
-688
|
94.90
|
|
2024-09-24
|
3
|
122
|
-119
|
94.60
|
|
2024-09-20
|
100
|
1
|
99
|
94.30
|
|
2024-09-18
|
0
|
1005
|
-1005
|
93.60
|
|
2024-09-09
|
0
|
43
|
-43
|
87.20
|
|
2024-09-06
|
11
|
256
|
-245
|
87.90
|
|
2024-09-04
|
202
|
3
|
199
|
91.60
|
|
2024-09-03
|
858
|
2
|
856
|
98.00
|
|
2024-09-02
|
9
|
2340
|
-2331
|
103.00
|
|
2024-08-29
|
2
|
55
|
-53
|
96.00
|
|
2024-08-27
|
1
|
60
|
-59
|
98.50
|
|
2024-08-26
|
0
|
160
|
-160
|
95.30
|
|
2024-08-23
|
7
|
135
|
-128
|
97.60
|
|
2024-08-22
|
7
|
101
|
-94
|
98.00
|
|
2024-08-21
|
83
|
36
|
47
|
99.30
|
|
2024-08-15
|
2
|
117
|
-115
|
102.50
|
|
2024-08-14
|
97
|
10
|
87
|
101.00
|
|
2024-08-12
|
23
|
242
|
-219
|
104.00
|
|
2024-08-09
|
313
|
37
|
276
|
96.70
|
|
2024-08-08
|
213
|
50
|
163
|
98.90
|
|
2024-08-06
|
205
|
13
|
192
|
89.90
|
|
2024-08-02
|
231
|
85
|
146
|
106.50
|
|
2024-08-01
|
512
|
201
|
311
|
111.00
|
|
2024-07-26
|
437
|
23
|
414
|
120.50
|
|
2024-07-18
|
435
|
0
|
435
|
125.00
|
|
2024-07-15
|
0
|
153
|
-153
|
144.00
|
|
2024-07-10
|
0
|
21
|
-21
|
132.50
|
|
2024-07-09
|
933
|
46
|
887
|
137.00
|
|
2024-07-08
|
925
|
4
|
921
|
141.00
|
|
2024-07-05
|
292
|
78
|
214
|
143.50
|
|
2024-07-04
|
588
|
21
|
567
|
138.00
|
|
2024-07-02
|
0
|
53
|
-53
|
130.50
|
|
2024-07-01
|
4
|
130
|
-126
|
133.00
|
|
2024-06-28
|
13
|
155
|
-142
|
135.00
|
|
2024-06-27
|
0
|
350
|
-350
|
138.00
|
|
2024-06-20
|
69
|
0
|
69
|
119.00
|
|
2024-06-19
|
114
|
4
|
110
|
118.50
|
|
2024-06-18
|
210
|
2
|
208
|
119.50
|
|
2024-06-17
|
2
|
270
|
-268
|
125.00
|
|
2024-06-14
|
307
|
107
|
200
|
122.00
|
|
2024-06-13
|
681
|
196
|
485
|
123.00
|
|
2024-06-12
|
135
|
421
|
-286
|
112.00
|
|
2024-06-11
|
37
|
619
|
-582
|
113.50
|
|
2024-06-07
|
24
|
2140
|
-2116
|
108.50
|
|
2024-06-06
|
110
|
4
|
106
|
103.50
|
| 合計 | 37145 | 39324 | -2179 | |
