| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
12
|
-12
|
590.00
|
|
2026-06-03
|
0
|
20
|
-20
|
637.00
|
|
2026-06-02
|
38
|
2
|
36
|
630.00
|
|
2026-05-07
|
14
|
84
|
-70
|
700.00
|
|
2026-05-06
|
81
|
12
|
69
|
703.00
|
|
2026-04-28
|
0
|
104
|
-104
|
561.00
|
|
2026-04-27
|
107
|
0
|
107
|
546.00
|
|
2026-01-27
|
6
|
54
|
-48
|
293.00
|
|
2025-07-01
|
9
|
61
|
-52
|
184.00
|
|
2025-04-22
|
15
|
359
|
-344
|
142.50
|
|
2025-04-21
|
20
|
417
|
-397
|
131.00
|
|
2025-04-17
|
27
|
326
|
-299
|
145.00
|
|
2025-04-11
|
24
|
111
|
-87
|
130.50
|
|
2025-04-10
|
200
|
0
|
200
|
135.00
|
|
2025-04-08
|
0
|
129
|
-129
|
136.50
|
|
2025-03-27
|
332
|
7
|
325
|
189.50
|
|
2025-03-24
|
27
|
785
|
-758
|
202.00
|
|
2025-03-21
|
3
|
60
|
-57
|
184.00
|
|
2025-03-19
|
280
|
9
|
271
|
173.00
|
|
2025-03-13
|
22
|
146
|
-124
|
183.50
|
|
2025-03-12
|
29
|
330
|
-301
|
|
|
2025-03-07
|
16
|
96
|
-80
|
180.00
|
|
2025-03-04
|
43
|
597
|
-554
|
187.00
|
|
2025-03-03
|
29
|
179
|
-150
|
182.50
|
|
2025-02-27
|
101
|
14
|
87
|
192.00
|
|
2025-02-26
|
71
|
1
|
70
|
204.00
|
|
2025-02-24
|
320
|
119
|
201
|
206.00
|
|
2025-02-19
|
532
|
2
|
530
|
213.00
|
|
2025-02-17
|
284
|
70
|
214
|
219.00
|
|
2025-02-14
|
572
|
23
|
549
|
222.00
|
|
2025-02-06
|
5
|
673
|
-668
|
228.00
|
|
2025-02-04
|
934
|
24
|
910
|
223.50
|
|
2025-02-03
|
19
|
167
|
-148
|
232.00
|
|
2025-01-16
|
51
|
1599
|
-1548
|
205.00
|
|
2025-01-15
|
399
|
61
|
338
|
188.50
|
|
2025-01-14
|
408
|
2
|
406
|
190.00
|
|
2025-01-13
|
102
|
1
|
101
|
194.00
|
|
2025-01-09
|
1203
|
2
|
1201
|
203.00
|
|
2025-01-06
|
502
|
51
|
451
|
198.00
|
|
2025-01-03
|
7
|
2591
|
-2584
|
205.50
|
|
2024-12-31
|
2
|
52
|
-50
|
188.00
|
|
2024-12-30
|
54
|
3
|
51
|
178.00
|
|
2024-12-26
|
149
|
20
|
129
|
185.00
|
|
2024-12-25
|
23
|
110
|
-87
|
181.00
|
|
2024-12-24
|
53
|
0
|
53
|
166.50
|
|
2024-12-20
|
73
|
22
|
51
|
171.50
|
|
2024-12-19
|
3
|
114
|
-111
|
175.00
|
|
2024-12-18
|
134
|
3
|
131
|
166.50
|
|
2024-12-17
|
63
|
4
|
59
|
174.50
|
|
2024-12-16
|
408
|
90
|
318
|
167.00
|
|
2024-12-09
|
337
|
146
|
191
|
203.50
|
|
2024-12-05
|
455
|
4
|
451
|
213.50
|
|
2024-12-04
|
648
|
21
|
627
|
212.00
|
|
2024-12-02
|
29
|
417
|
-388
|
194.00
|
|
2024-11-28
|
664
|
1856
|
-1192
|
173.00
|
|
2024-11-27
|
564
|
1975
|
-1411
|
169.00
|
|
2024-11-26
|
212
|
93
|
119
|
169.00
|
|
2024-11-25
|
5
|
161
|
-156
|
168.00
|
|
2024-11-19
|
33
|
1
|
32
|
147.50
|
|
2024-11-15
|
230
|
122
|
108
|
146.00
|
|
2024-11-14
|
1
|
67
|
-66
|
152.00
|
|
2024-11-13
|
149
|
18
|
131
|
149.50
|
|
2024-11-06
|
102
|
15
|
87
|
151.50
|
|
2024-10-18
|
164
|
10
|
154
|
145.00
|
|
2024-10-16
|
788
|
34
|
754
|
154.50
|
|
2024-10-14
|
11
|
1687
|
-1676
|
158.00
|
|
2024-10-11
|
954
|
7
|
947
|
154.00
|
|
2024-10-09
|
56
|
684
|
-628
|
154.00
|
|
2024-10-08
|
941
|
11
|
930
|
151.50
|
|
2024-10-07
|
117
|
258
|
-141
|
156.00
|
|
2024-10-04
|
612
|
12
|
600
|
155.00
|
|
2024-10-01
|
14
|
1173
|
-1159
|
154.50
|
|
2024-09-30
|
504
|
4
|
500
|
144.50
|
|
2024-09-27
|
676
|
9
|
667
|
142.00
|
|
2024-09-26
|
10
|
521
|
-511
|
150.00
|
|
2024-09-25
|
216
|
13
|
203
|
142.00
|
|
2024-09-24
|
229
|
15
|
214
|
141.50
|
|
2024-09-20
|
87
|
7
|
80
|
141.50
|
|
2024-08-27
|
3
|
32
|
-29
|
111.50
|
|
2024-08-22
|
31
|
2
|
29
|
114.00
|
|
2024-08-16
|
0
|
70
|
-70
|
102.00
|
|
2024-08-15
|
20
|
0
|
20
|
98.70
|
|
2024-08-14
|
30
|
0
|
30
|
97.30
|
|
2024-08-12
|
2
|
35
|
-33
|
100.00
|
|
2024-08-09
|
35
|
0
|
35
|
91.00
|
| 合計 | 16723 | 19198 | -2475 | |
