| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
1
|
155
|
-154
|
78.50
|
|
2026-03-27
|
1
|
155
|
-154
|
81.20
|
|
2026-03-26
|
6
|
170
|
-164
|
85.60
|
|
2026-03-02
|
3
|
52
|
-49
|
158.00
|
|
2026-02-26
|
1
|
100
|
-99
|
164.50
|
|
2026-02-24
|
0
|
39
|
-39
|
163.50
|
|
2026-02-04
|
1
|
81
|
-80
|
169.00
|
|
2026-02-02
|
1
|
36
|
-35
|
164.00
|
|
2026-01-29
|
1
|
32
|
-31
|
164.50
|
|
2026-01-27
|
3
|
90
|
-87
|
166.00
|
|
2026-01-23
|
0
|
68
|
-68
|
168.50
|
|
2026-01-20
|
0
|
40
|
-40
|
163.00
|
|
2026-01-15
|
1
|
53
|
-52
|
165.00
|
|
2025-12-17
|
0
|
122
|
-122
|
154.00
|
|
2025-11-27
|
0
|
109
|
-109
|
159.00
|
|
2025-11-26
|
13
|
166
|
-153
|
156.50
|
|
2025-11-25
|
0
|
65
|
-65
|
151.00
|
|
2025-11-20
|
56
|
0
|
56
|
127.00
|
|
2025-11-11
|
107
|
30
|
77
|
125.50
|
|
2025-11-07
|
48
|
11
|
37
|
137.00
|
|
2025-10-22
|
182
|
0
|
182
|
164.50
|
|
2025-10-08
|
5
|
84
|
-79
|
163.00
|
|
2025-10-07
|
2
|
165
|
-163
|
169.00
|
|
2025-08-04
|
82
|
0
|
82
|
122.50
|
|
2025-07-09
|
0
|
51
|
-51
|
1140.00
|
|
2025-07-08
|
3
|
66
|
-63
|
1165.00
|
|
2025-07-07
|
0
|
71
|
-71
|
1240.00
|
|
2025-07-04
|
0
|
67
|
-67
|
1325.00
|
|
2025-07-03
|
0
|
86
|
-86
|
1330.00
|
|
2025-07-02
|
0
|
36
|
-36
|
1345.00
|
|
2025-07-01
|
2
|
55
|
-53
|
1365.00
|
|
2025-06-30
|
0
|
89
|
-89
|
1345.00
|
|
2025-06-27
|
1
|
73
|
-72
|
1335.00
|
|
2025-06-26
|
0
|
62
|
-62
|
1260.00
|
|
2025-06-25
|
0
|
98
|
-98
|
1225.00
|
|
2025-06-24
|
0
|
24
|
-24
|
1265.00
|
|
2025-06-23
|
0
|
36
|
-36
|
1235.00
|
|
2025-06-20
|
0
|
23
|
-23
|
1240.00
|
|
2025-06-19
|
0
|
48
|
-48
|
1190.00
|
|
2025-06-18
|
0
|
75
|
-75
|
1170.00
|
|
2025-06-17
|
0
|
91
|
-91
|
1100.00
|
|
2025-06-16
|
0
|
76
|
-76
|
1170.00
|
|
2025-06-13
|
4
|
35
|
-31
|
997.00
|
|
2025-06-12
|
0
|
28
|
-28
|
999.00
|
|
2025-06-11
|
0
|
42
|
-42
|
974.00
|
|
2025-06-09
|
0
|
95
|
-95
|
990.00
|
|
2025-06-06
|
0
|
36
|
-36
|
980.00
|
|
2025-06-05
|
0
|
104
|
-104
|
966.00
|
|
2025-06-04
|
0
|
41
|
-41
|
917.00
|
|
2025-06-03
|
2
|
28
|
-26
|
892.00
|
|
2025-06-02
|
0
|
16
|
-16
|
893.00
|
|
2025-05-16
|
0
|
20
|
-20
|
829.00
|
|
2025-05-15
|
1
|
16
|
-15
|
783.00
|
|
2025-05-14
|
1
|
13
|
-12
|
791.00
|
|
2025-05-12
|
1
|
25
|
-24
|
749.00
|
| 合計 | 529 | 3449 | -2920 | |
