點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

撼訊 (6150) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 23.3%
10日大漲率 10%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
10
0
10
68.00
2026-10-12
0
10
-10
69.00
2026-10-06
0
10
-10
65.50
2026-09-22
8
0
8
61.50
2026-08-03
10
0
10
56.50
2026-06-23
10
0
10
63.20
2026-05-27
10
1
9
66.80
2026-05-22
1
10
-9
70.10
2026-04-28
10
0
10
55.40
2026-04-17
10
0
10
53.40
2026-04-10
10
0
10
56.10
2026-01-21
10
0
10
64.00
2026-01-13
10
0
10
63.30
2026-01-02
0
10
-10
67.70
2025-11-19
10
0
10
64.90
2025-11-11
10
0
10
71.20
2025-11-05
10
0
10
74.00
2025-10-31
10
0
10
76.40
2025-10-29
10
0
10
82.40
2025-10-17
10
0
10
82.00
2025-10-16
10
0
10
81.60
2025-10-15
10
0
10
82.00
2025-10-08
0
20
-20
90.50
2025-10-02
10
0
10
82.70
2025-09-25
0
10
-10
83.10
2025-09-24
10
2
8
80.80
2025-09-23
10
0
10
80.60
2025-09-08
0
10
-10
78.00
2025-09-03
2
22
-20
78.50
2025-07-25
10
0
10
70.10
2025-06-19
10
0
10
67.50
2025-05-07
0
3
-3
64.70
2025-04-15
0
2
-2
59.30
2025-04-08
3
0
3
55.60
2025-03-12
10
0
10
2025-02-26
0
10
-10
78.00
2025-01-09
5
0
5
67.40
2024-12-31
5
0
5
70.30
2024-12-05
0
10
-10
79.00
2024-11-28
10
0
10
73.00
2024-11-13
10
0
10
78.00
合計 274 130 144