| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
25
|
-25
|
81.70
|
|
2026-05-27
|
2
|
167
|
-165
|
81.90
|
|
2026-05-25
|
106
|
3
|
103
|
86.20
|
|
2026-05-14
|
1
|
120
|
-119
|
68.30
|
|
2026-04-29
|
52
|
0
|
52
|
62.90
|
|
2026-04-28
|
52
|
5
|
47
|
64.30
|
|
2026-04-16
|
21
|
0
|
21
|
60.80
|
|
2026-04-01
|
40
|
20
|
20
|
50.30
|
|
2026-03-31
|
65
|
0
|
65
|
49.00
|
|
2026-03-26
|
21
|
0
|
21
|
51.80
|
|
2026-03-19
|
50
|
150
|
-100
|
60.20
|
|
2026-03-18
|
2
|
100
|
-98
|
57.70
|
|
2026-03-13
|
31
|
1
|
30
|
51.50
|
|
2026-03-10
|
200
|
0
|
200
|
51.90
|
|
2026-03-09
|
50
|
0
|
50
|
52.00
|
|
2026-03-05
|
51
|
0
|
51
|
55.60
|
|
2026-02-26
|
100
|
0
|
100
|
63.40
|
|
2026-02-25
|
0
|
100
|
-100
|
65.20
|
|
2026-02-24
|
100
|
50
|
50
|
61.90
|
|
2026-02-23
|
0
|
50
|
-50
|
61.00
|
|
2026-02-11
|
51
|
0
|
51
|
58.30
|
|
2026-02-06
|
122
|
11
|
111
|
60.20
|
|
2026-02-04
|
100
|
0
|
100
|
60.00
|
|
2026-02-03
|
40
|
0
|
40
|
60.30
|
|
2026-01-23
|
20
|
84
|
-64
|
66.80
|
|
2026-01-19
|
100
|
0
|
100
|
60.30
|
|
2026-01-12
|
50
|
0
|
50
|
59.50
|
|
2026-01-08
|
105
|
0
|
105
|
60.00
|
|
2026-01-07
|
0
|
50
|
-50
|
61.70
|
|
2026-01-05
|
100
|
50
|
50
|
65.30
|
|
2026-01-02
|
116
|
0
|
116
|
66.40
|
|
2025-12-31
|
101
|
0
|
101
|
66.80
|
|
2025-12-23
|
100
|
300
|
-200
|
65.00
|
|
2025-12-19
|
67
|
0
|
67
|
62.80
|
|
2025-12-17
|
150
|
0
|
150
|
61.70
|
|
2025-12-12
|
0
|
151
|
-151
|
65.30
|
|
2025-12-10
|
100
|
28
|
72
|
58.00
|
|
2025-12-03
|
0
|
129
|
-129
|
56.70
|
|
2025-11-27
|
1
|
50
|
-49
|
59.40
|
|
2025-11-21
|
0
|
111
|
-111
|
55.40
|
|
2025-11-12
|
10
|
411
|
-401
|
48.40
|
|
2025-11-11
|
0
|
47
|
-47
|
46.85
|
|
2025-11-07
|
200
|
28
|
172
|
46.85
|
|
2025-11-04
|
40
|
0
|
40
|
45.25
|
|
2025-11-03
|
599
|
100
|
499
|
46.80
|
|
2025-10-13
|
96
|
1
|
95
|
44.25
|
|
2025-10-01
|
0
|
63
|
-63
|
39.35
|
|
2025-09-30
|
1
|
32
|
-31
|
37.75
|
|
2025-09-25
|
101
|
1
|
100
|
36.80
|
|
2025-09-24
|
101
|
0
|
101
|
35.25
|
|
2025-09-23
|
202
|
0
|
202
|
38.05
|
|
2025-09-22
|
0
|
200
|
-200
|
42.25
|
|
2025-09-18
|
2
|
41
|
-39
|
39.35
|
|
2025-09-17
|
200
|
103
|
97
|
38.50
|
|
2025-09-16
|
0
|
50
|
-50
|
39.25
|
|
2025-09-09
|
5
|
53
|
-48
|
37.90
|
|
2025-09-02
|
100
|
0
|
100
|
36.95
|
|
2025-08-28
|
0
|
50
|
-50
|
39.25
|
|
2025-08-25
|
0
|
52
|
-52
|
36.70
|
|
2025-08-20
|
100
|
0
|
100
|
33.70
|
|
2025-08-19
|
50
|
0
|
50
|
34.35
|
|
2025-08-13
|
1
|
31
|
-30
|
31.20
|
|
2025-08-04
|
0
|
50
|
-50
|
27.50
|
|
2025-07-29
|
100
|
0
|
100
|
25.35
|
|
2025-07-23
|
0
|
86
|
-86
|
24.85
|
|
2025-07-04
|
20
|
0
|
20
|
24.55
|
|
2025-07-01
|
100
|
70
|
30
|
24.95
|
|
2025-06-30
|
70
|
0
|
70
|
24.80
|
|
2025-06-26
|
5
|
0
|
5
|
25.30
|
|
2025-06-25
|
40
|
0
|
40
|
25.15
|
|
2025-06-06
|
30
|
0
|
30
|
25.60
|
|
2025-06-04
|
10
|
0
|
10
|
25.55
|
|
2025-05-27
|
0
|
10
|
-10
|
26.25
|
|
2025-05-19
|
10
|
0
|
10
|
25.95
|
|
2025-05-09
|
100
|
0
|
100
|
25.40
|
|
2025-05-05
|
30
|
4
|
26
|
24.60
|
|
2025-04-28
|
0
|
8
|
-8
|
24.35
|
|
2025-04-17
|
20
|
0
|
20
|
23.50
|
|
2025-04-11
|
39
|
0
|
39
|
24.10
|
|
2025-03-24
|
56
|
0
|
56
|
30.25
|
|
2025-03-17
|
56
|
0
|
56
|
28.80
|
|
2025-02-27
|
1
|
23
|
-22
|
31.75
|
|
2025-02-25
|
20
|
0
|
20
|
32.00
|
|
2025-02-06
|
0
|
41
|
-41
|
29.55
|
|
2025-02-05
|
50
|
0
|
50
|
28.20
|
|
2025-02-04
|
50
|
1
|
49
|
27.05
|
|
2025-01-16
|
51
|
0
|
51
|
27.00
|
|
2024-12-25
|
0
|
100
|
-100
|
29.95
|
|
2024-12-20
|
0
|
35
|
-35
|
28.25
|
|
2024-12-17
|
50
|
0
|
50
|
25.30
|
|
2024-12-04
|
10
|
0
|
10
|
25.20
|
|
2024-11-29
|
20
|
0
|
20
|
24.45
|
|
2024-11-21
|
99
|
0
|
99
|
24.95
|
|
2024-11-19
|
0
|
5
|
-5
|
25.10
|
|
2024-11-15
|
0
|
10
|
-10
|
24.85
|
|
2024-11-08
|
0
|
37
|
-37
|
25.05
|
|
2024-11-01
|
10
|
0
|
10
|
25.40
|
|
2024-10-16
|
10
|
0
|
10
|
25.65
|
|
2024-10-14
|
5
|
0
|
5
|
25.65
|
|
2024-10-11
|
15
|
0
|
15
|
25.25
|
|
2024-10-09
|
120
|
0
|
120
|
25.55
|
|
2024-10-01
|
20
|
0
|
20
|
26.30
|
|
2024-09-30
|
67
|
0
|
67
|
26.20
|
|
2024-09-27
|
0
|
6
|
-6
|
26.20
|
|
2024-09-24
|
20
|
0
|
20
|
25.95
|
|
2024-09-23
|
13
|
6
|
7
|
25.85
|
|
2024-09-20
|
0
|
10
|
-10
|
25.75
|
|
2024-09-18
|
12
|
0
|
12
|
25.25
|
|
2024-09-12
|
3
|
0
|
3
|
25.20
|
|
2024-09-10
|
100
|
0
|
100
|
24.65
|
|
2024-09-05
|
30
|
0
|
30
|
25.00
|
|
2024-09-03
|
50
|
0
|
50
|
26.00
|
|
2024-08-23
|
10
|
0
|
10
|
26.60
|
|
2024-08-21
|
100
|
0
|
100
|
26.25
|
|
2024-08-16
|
0
|
10
|
-10
|
25.80
|
|
2024-08-14
|
39
|
0
|
39
|
25.30
|
|
2024-08-12
|
83
|
11
|
72
|
25.20
|
|
2024-08-09
|
76
|
0
|
76
|
25.00
|
|
2024-08-08
|
0
|
10
|
-10
|
24.50
|
|
2024-08-07
|
10
|
0
|
10
|
25.30
|
|
2024-08-02
|
5
|
22
|
-17
|
27.05
|
|
2024-07-31
|
33
|
0
|
33
|
27.60
|
|
2024-07-26
|
10
|
0
|
10
|
27.70
|
|
2024-07-18
|
0
|
10
|
-10
|
29.90
|
|
2024-07-16
|
0
|
16
|
-16
|
30.35
|
|
2024-06-18
|
0
|
55
|
-55
|
31.70
|
|
2024-06-17
|
208
|
2
|
206
|
32.25
|
|
2024-06-12
|
0
|
40
|
-40
|
31.05
|
| 合計 | 6161 | 3696 | 2465 | |
