點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

智通* (8932)

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
141 pts
5日大漲率 26.7%
10日大漲率 33.3%
20日大漲率 35.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
80
0
80
101.50
2026-05-20
180
0
180
98.90
2026-05-11
52
0
52
92.50
2026-05-07
56
0
56
91.50
2026-05-06
31
0
31
92.00
2026-05-05
20
50
-30
92.80
2026-04-29
11
0
11
90.20
2026-04-27
264
0
264
89.50
2026-04-24
81
0
81
92.60
2026-04-23
81
0
81
94.80
2026-04-22
69
0
69
99.50
2026-04-17
84
50
34
89.90
2026-04-16
152
0
152
86.60
2026-04-15
37
5
32
87.00
2026-04-14
60
0
60
88.00
2026-04-13
21
0
21
81.70
2026-04-09
246
0
246
82.40
2026-04-08
40
0
40
83.20
2026-04-07
40
0
40
81.90
2026-04-02
122
0
122
80.10
2026-04-01
116
0
116
82.00
2026-03-31
564
30
534
80.50
2026-03-30
60
0
60
82.70
2026-03-20
0
50
-50
81.70
2026-03-13
107
5
102
92.00
2026-03-12
78
4
74
94.60
2026-03-11
134
0
134
96.50
2026-02-09
30
2
28
188.50
2026-01-28
1
52
-51
209.00
2026-01-23
24
8
16
190.00
2026-01-22
38
18
20
188.50
2026-01-19
0
28
-28
188.00
2026-01-15
93
8
85
188.00
2026-01-13
40
0
40
165.50
2026-01-05
125
0
125
167.00
2026-01-02
20
0
20
165.50
2025-03-25
0
20
-20
2025-03-17
0
10
-10
99.90
2025-03-06
25
0
25
104.00
2025-03-04
5
20
-15
100.00
2025-01-07
0
5
-5
94.80
2024-10-23
0
20
-20
92.80
2024-10-11
20
0
20
89.00
2024-08-19
0
10
-10
175.00
2024-08-15
0
5
-5
168.50
2024-08-14
1
15
-14
168.50
2024-07-22
0
100
-100
162.50
2024-07-04
0
9
-9
158.50
2024-06-26
25
0
25
153.50
2024-06-21
5
0
5
152.50
2024-06-20
37
0
37
153.50
2024-06-19
55
0
55
153.00
2024-06-18
20
0
20
149.50
2024-06-17
15
0
15
152.00
2024-06-14
10
0
10
148.50
合計 3375 524 2851