| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
56.00
|
|
2026-09-02
|
6
|
0
|
6
|
56.40
|
|
2026-08-31
|
5
|
0
|
5
|
56.70
|
|
2026-08-28
|
5
|
0
|
5
|
56.40
|
|
2026-08-20
|
0
|
20
|
-20
|
57.10
|
|
2026-08-17
|
5
|
0
|
5
|
55.90
|
|
2026-08-13
|
5
|
0
|
5
|
56.40
|
|
2026-08-10
|
19
|
9
|
10
|
56.70
|
|
2026-08-07
|
0
|
10
|
-10
|
57.00
|
|
2026-08-04
|
10
|
0
|
10
|
56.40
|
|
2026-07-27
|
0
|
20
|
-20
|
57.40
|
|
2026-07-23
|
20
|
0
|
20
|
56.10
|
|
2026-07-17
|
5
|
0
|
5
|
63.50
|
|
2026-07-03
|
0
|
10
|
-10
|
63.90
|
|
2026-06-18
|
0
|
10
|
-10
|
62.90
|
|
2026-06-10
|
10
|
0
|
10
|
62.60
|
|
2026-06-03
|
0
|
30
|
-30
|
62.10
|
|
2026-05-26
|
10
|
0
|
10
|
61.60
|
|
2026-05-14
|
15
|
25
|
-10
|
61.80
|
|
2026-05-08
|
5
|
0
|
5
|
61.10
|
|
2026-04-23
|
10
|
0
|
10
|
61.00
|
|
2026-04-20
|
10
|
0
|
10
|
62.00
|
|
2026-04-17
|
10
|
0
|
10
|
63.00
|
|
2026-04-15
|
0
|
10
|
-10
|
63.50
|
|
2026-04-10
|
10
|
2
|
8
|
63.10
|
|
2026-04-01
|
0
|
10
|
-10
|
64.10
|
|
2026-03-31
|
0
|
5
|
-5
|
63.40
|
|
2026-03-30
|
0
|
5
|
-5
|
63.40
|
|
2026-03-19
|
15
|
0
|
15
|
62.90
|
|
2026-03-18
|
0
|
10
|
-10
|
64.00
|
|
2026-03-17
|
0
|
10
|
-10
|
64.10
|
|
2026-03-13
|
10
|
0
|
10
|
62.90
|
|
2026-03-11
|
0
|
10
|
-10
|
63.50
|
|
2026-03-10
|
20
|
0
|
20
|
63.00
|
|
2026-03-05
|
0
|
10
|
-10
|
64.50
|
|
2026-03-02
|
0
|
10
|
-10
|
65.40
|
|
2026-02-09
|
0
|
10
|
-10
|
60.80
|
|
2026-02-04
|
8
|
0
|
8
|
60.40
|
|
2026-01-26
|
0
|
10
|
-10
|
61.90
|
|
2026-01-20
|
10
|
0
|
10
|
60.80
|
|
2026-01-19
|
0
|
10
|
-10
|
61.40
|
|
2026-01-14
|
2
|
10
|
-8
|
60.60
|
|
2026-01-02
|
0
|
20
|
-20
|
59.70
|
|
2025-12-31
|
10
|
0
|
10
|
58.90
|
|
2025-12-29
|
5
|
0
|
5
|
59.20
|
|
2025-12-26
|
5
|
0
|
5
|
59.50
|
|
2025-12-16
|
8
|
0
|
8
|
59.50
|
|
2025-12-11
|
12
|
2
|
10
|
60.90
|
|
2025-11-26
|
0
|
10
|
-10
|
63.80
|
|
2025-11-25
|
10
|
0
|
10
|
63.00
|
|
2025-11-24
|
0
|
10
|
-10
|
63.50
|
|
2025-11-19
|
1
|
20
|
-19
|
62.90
|
|
2025-11-06
|
0
|
10
|
-10
|
56.80
|
|
2025-10-28
|
10
|
0
|
10
|
55.60
|
|
2025-10-23
|
0
|
10
|
-10
|
56.00
|
|
2025-10-07
|
11
|
0
|
11
|
55.10
|
|
2025-10-03
|
11
|
0
|
11
|
55.60
|
|
2025-08-15
|
0
|
10
|
-10
|
56.40
|
|
2025-08-07
|
5
|
0
|
5
|
54.90
|
|
2025-08-06
|
10
|
0
|
10
|
55.30
|
|
2025-07-17
|
0
|
10
|
-10
|
57.60
|
|
2025-07-15
|
0
|
10
|
-10
|
56.80
|
|
2025-07-09
|
20
|
0
|
20
|
55.80
|
|
2025-06-26
|
0
|
10
|
-10
|
57.60
|
|
2025-06-23
|
8
|
0
|
8
|
56.00
|
|
2025-06-19
|
0
|
3
|
-3
|
56.90
|
|
2025-06-18
|
3
|
0
|
3
|
57.50
|
|
2025-06-16
|
10
|
0
|
10
|
57.50
|
|
2025-05-13
|
10
|
0
|
10
|
58.40
|
|
2025-05-08
|
0
|
10
|
-10
|
59.40
|
|
2025-04-29
|
0
|
10
|
-10
|
58.70
|
|
2025-04-10
|
0
|
10
|
-10
|
56.60
|
|
2025-03-28
|
10
|
0
|
10
|
61.30
|
|
2025-02-26
|
10
|
0
|
10
|
62.50
|
|
2025-02-18
|
5
|
0
|
5
|
61.70
|
|
2025-02-06
|
0
|
10
|
-10
|
61.90
|
|
2025-01-09
|
0
|
10
|
-10
|
61.30
|
|
2024-12-30
|
10
|
0
|
10
|
61.70
|
|
2024-12-19
|
10
|
0
|
10
|
61.00
|
|
2024-11-29
|
0
|
10
|
-10
|
64.90
|
|
2024-11-19
|
20
|
0
|
20
|
62.60
|
|
2024-11-14
|
15
|
0
|
15
|
63.30
|
|
2024-11-11
|
20
|
0
|
20
|
63.50
|
| 合計 | 484 | 441 | 43 | |
