| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
92.00
|
|
2026-10-22
|
4
|
0
|
4
|
91.20
|
|
2026-10-21
|
4
|
0
|
4
|
91.00
|
|
2026-10-16
|
0
|
3
|
-3
|
93.10
|
|
2026-10-15
|
0
|
2
|
-2
|
93.40
|
|
2026-10-13
|
0
|
1
|
-1
|
93.30
|
|
2026-10-12
|
0
|
3
|
-3
|
94.60
|
|
2026-10-08
|
0
|
7
|
-7
|
94.50
|
|
2026-10-06
|
0
|
6
|
-6
|
94.80
|
|
2026-10-05
|
0
|
3
|
-3
|
93.00
|
|
2026-10-02
|
0
|
14
|
-14
|
92.80
|
|
2026-08-31
|
17
|
0
|
17
|
92.00
|
|
2026-08-28
|
1
|
0
|
1
|
91.20
|
|
2026-08-26
|
3
|
0
|
3
|
92.00
|
|
2026-08-24
|
3
|
0
|
3
|
92.50
|
|
2026-08-21
|
8
|
0
|
8
|
92.30
|
|
2026-08-20
|
20
|
2
|
18
|
92.40
|
|
2026-08-19
|
10
|
0
|
10
|
91.30
|
|
2026-08-18
|
15
|
0
|
15
|
91.10
|
|
2026-07-08
|
0
|
2
|
-2
|
92.50
|
|
2026-07-07
|
0
|
8
|
-8
|
91.00
|
|
2026-07-02
|
10
|
0
|
10
|
89.80
|
|
2026-06-23
|
0
|
17
|
-17
|
92.20
|
|
2026-06-18
|
0
|
5
|
-5
|
93.00
|
|
2026-06-17
|
0
|
10
|
-10
|
93.80
|
|
2026-06-11
|
3
|
1
|
2
|
88.80
|
|
2026-06-10
|
7
|
0
|
7
|
89.50
|
|
2026-06-08
|
5
|
0
|
5
|
88.70
|
|
2026-06-02
|
0
|
2
|
-2
|
93.30
|
|
2026-05-29
|
0
|
3
|
-3
|
96.00
|
|
2026-05-27
|
1
|
0
|
1
|
94.90
|
|
2026-05-21
|
0
|
4
|
-4
|
96.90
|
|
2026-05-20
|
0
|
1
|
-1
|
94.40
|
|
2026-05-12
|
0
|
3
|
-3
|
97.80
|
|
2026-05-11
|
0
|
4
|
-4
|
97.60
|
|
2026-05-08
|
0
|
2
|
-2
|
95.80
|
|
2026-05-06
|
0
|
2
|
-2
|
94.40
|
|
2026-05-04
|
0
|
3
|
-3
|
93.40
|
|
2026-04-21
|
0
|
3
|
-3
|
100.00
|
|
2026-04-07
|
0
|
13
|
-13
|
94.10
|
|
2026-04-02
|
0
|
2
|
-2
|
91.00
|
|
2026-03-30
|
0
|
1
|
-1
|
87.50
|
|
2026-03-24
|
0
|
15
|
-15
|
91.40
|
|
2026-03-23
|
1
|
0
|
1
|
87.50
|
|
2026-03-20
|
0
|
7
|
-7
|
88.30
|
|
2026-03-19
|
0
|
9
|
-9
|
85.20
|
|
2026-03-18
|
0
|
1
|
-1
|
82.80
|
|
2026-03-17
|
4
|
0
|
4
|
83.80
|
|
2026-03-16
|
34
|
0
|
34
|
80.80
|
|
2026-03-05
|
5
|
0
|
5
|
82.50
|
|
2026-03-04
|
7
|
0
|
7
|
80.20
|
|
2026-03-03
|
3
|
0
|
3
|
79.50
|
|
2026-02-26
|
4
|
0
|
4
|
80.80
|
|
2026-01-23
|
9
|
0
|
9
|
86.40
|
|
2026-01-22
|
3
|
0
|
3
|
86.30
|
|
2026-01-16
|
0
|
1
|
-1
|
89.90
|
|
2026-01-13
|
0
|
1
|
-1
|
90.00
|
|
2026-01-07
|
0
|
2
|
-2
|
91.40
|
|
2025-12-23
|
0
|
4
|
-4
|
90.30
|
|
2025-12-15
|
0
|
8
|
-8
|
90.30
|
|
2025-12-11
|
0
|
2
|
-2
|
92.50
|
|
2025-12-10
|
0
|
4
|
-4
|
96.20
|
|
2025-11-28
|
3
|
0
|
3
|
85.70
|
|
2025-11-26
|
8
|
0
|
8
|
89.00
|
|
2025-11-25
|
8
|
0
|
8
|
89.60
|
|
2025-11-21
|
2
|
0
|
2
|
92.20
|
|
2025-11-18
|
0
|
5
|
-5
|
93.20
|
|
2025-11-13
|
2
|
0
|
2
|
92.60
|
|
2025-11-12
|
0
|
3
|
-3
|
96.10
|
|
2025-11-10
|
0
|
9
|
-9
|
99.50
|
|
2025-11-04
|
0
|
2
|
-2
|
107.00
|
|
2025-10-30
|
3
|
1
|
2
|
105.00
|
|
2025-10-29
|
0
|
1
|
-1
|
105.00
|
|
2025-10-28
|
0
|
2
|
-2
|
105.50
|
|
2025-10-23
|
0
|
8
|
-8
|
110.00
|
|
2025-10-21
|
0
|
1
|
-1
|
105.50
|
|
2025-10-20
|
0
|
1
|
-1
|
106.00
|
|
2025-10-17
|
3
|
0
|
3
|
108.00
|
|
2025-10-16
|
4
|
0
|
4
|
105.00
|
|
2025-10-15
|
3
|
0
|
3
|
104.50
|
|
2025-10-07
|
0
|
3
|
-3
|
115.00
|
|
2025-10-02
|
0
|
6
|
-6
|
111.50
|
|
2025-10-01
|
0
|
1
|
-1
|
112.00
|
|
2025-09-25
|
0
|
3
|
-3
|
111.50
|
|
2025-09-19
|
2
|
0
|
2
|
108.00
|
|
2025-09-08
|
0
|
6
|
-6
|
119.00
|
|
2025-09-05
|
0
|
3
|
-3
|
116.50
|
|
2025-09-03
|
0
|
2
|
-2
|
118.00
|
|
2025-09-02
|
0
|
11
|
-11
|
118.00
|
|
2025-08-26
|
0
|
3
|
-3
|
119.50
|
|
2025-08-22
|
0
|
10
|
-10
|
119.50
|
|
2025-08-20
|
0
|
5
|
-5
|
106.50
|
|
2025-08-18
|
0
|
11
|
-11
|
104.50
|
|
2025-08-08
|
0
|
1
|
-1
|
93.00
|
|
2025-07-30
|
0
|
4
|
-4
|
97.10
|
|
2025-07-24
|
0
|
2
|
-2
|
81.00
|
|
2025-07-10
|
3
|
0
|
3
|
77.30
|
|
2025-07-09
|
2
|
0
|
2
|
78.00
|
|
2025-07-02
|
1
|
0
|
1
|
78.50
|
|
2025-06-09
|
9
|
0
|
9
|
77.40
|
|
2025-06-06
|
9
|
0
|
9
|
77.00
|
|
2025-06-03
|
1
|
0
|
1
|
77.80
|
|
2025-05-07
|
1
|
0
|
1
|
77.80
|
|
2025-05-06
|
1
|
0
|
1
|
76.10
|
|
2025-05-05
|
19
|
0
|
19
|
75.30
|
|
2025-05-02
|
9
|
0
|
9
|
76.70
|
|
2025-04-30
|
16
|
0
|
16
|
77.20
|
|
2025-04-11
|
0
|
2
|
-2
|
77.50
|
|
2025-04-10
|
0
|
8
|
-8
|
76.90
|
|
2025-04-01
|
4
|
0
|
4
|
78.40
|
|
2025-03-31
|
0
|
13
|
-13
|
77.00
|
|
2025-03-28
|
0
|
6
|
-6
|
80.10
|
|
2025-03-13
|
1
|
0
|
1
|
82.70
|
|
2025-02-25
|
1
|
0
|
1
|
82.20
|
|
2025-02-10
|
5
|
0
|
5
|
77.60
|
|
2025-02-05
|
0
|
7
|
-7
|
84.10
|
|
2025-02-04
|
0
|
4
|
-4
|
86.20
|
|
2025-01-02
|
1
|
0
|
1
|
80.20
|
| 合計 | 302 | 327 | -25 | |
