| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
3
|
-3
|
45.20
|
|
2026-10-27
|
3
|
0
|
3
|
44.70
|
|
2026-10-19
|
1
|
4
|
-3
|
45.75
|
|
2026-10-16
|
8
|
0
|
8
|
47.00
|
|
2026-09-30
|
1
|
0
|
1
|
49.45
|
|
2026-09-15
|
1
|
0
|
1
|
49.90
|
|
2026-08-27
|
1
|
0
|
1
|
50.30
|
|
2026-08-25
|
1
|
0
|
1
|
50.40
|
|
2026-06-17
|
0
|
6
|
-6
|
55.90
|
|
2026-06-15
|
3
|
0
|
3
|
56.30
|
|
2026-06-12
|
0
|
2
|
-2
|
56.20
|
|
2026-06-11
|
6
|
10
|
-4
|
55.60
|
|
2026-06-10
|
0
|
4
|
-4
|
56.70
|
|
2026-06-09
|
0
|
4
|
-4
|
57.50
|
|
2026-06-08
|
2
|
6
|
-4
|
56.90
|
|
2026-05-29
|
0
|
5
|
-5
|
64.50
|
|
2026-05-21
|
5
|
0
|
5
|
64.20
|
|
2026-05-19
|
5
|
1
|
4
|
64.00
|
|
2026-05-18
|
4
|
0
|
4
|
63.90
|
|
2026-05-15
|
4
|
0
|
4
|
64.20
|
|
2026-05-11
|
6
|
0
|
6
|
64.00
|
|
2026-04-29
|
0
|
2
|
-2
|
68.70
|
|
2026-04-28
|
2
|
1
|
1
|
68.60
|
|
2026-04-10
|
0
|
6
|
-6
|
68.20
|
|
2026-03-12
|
3
|
0
|
3
|
68.50
|
|
2026-03-11
|
3
|
0
|
3
|
68.90
|
|
2026-02-09
|
0
|
4
|
-4
|
70.60
|
|
2026-02-06
|
1
|
0
|
1
|
71.00
|
|
2026-02-05
|
3
|
0
|
3
|
71.40
|
|
2025-12-19
|
0
|
1
|
-1
|
71.50
|
|
2025-12-18
|
0
|
2
|
-2
|
71.40
|
|
2025-12-17
|
1
|
0
|
1
|
72.20
|
|
2025-12-16
|
1
|
0
|
1
|
72.20
|
|
2025-12-11
|
0
|
2
|
-2
|
73.00
|
|
2025-12-08
|
3
|
0
|
3
|
73.80
|
|
2025-12-05
|
0
|
6
|
-6
|
75.00
|
|
2025-12-04
|
0
|
3
|
-3
|
74.30
|
|
2025-12-02
|
0
|
3
|
-3
|
72.60
|
|
2025-12-01
|
0
|
5
|
-5
|
72.60
|
|
2025-11-28
|
0
|
8
|
-8
|
72.80
|
|
2025-11-27
|
2
|
0
|
2
|
72.70
|
|
2025-11-26
|
8
|
0
|
8
|
72.40
|
|
2025-11-18
|
3
|
1
|
2
|
70.90
|
|
2025-11-17
|
4
|
0
|
4
|
71.90
|
|
2025-11-14
|
7
|
0
|
7
|
71.60
|
|
2025-11-13
|
3
|
0
|
3
|
73.00
|
|
2025-06-05
|
0
|
1
|
-1
|
61.40
|
|
2025-01-14
|
0
|
2
|
-2
|
67.40
|
|
2024-12-30
|
0
|
20
|
-20
|
73.60
|
|
2024-12-26
|
5
|
0
|
5
|
75.60
|
|
2024-12-25
|
5
|
0
|
5
|
76.20
|
|
2024-12-23
|
4
|
0
|
4
|
76.60
|
|
2024-12-20
|
3
|
0
|
3
|
76.30
|
|
2024-12-19
|
2
|
0
|
2
|
77.00
|
|
2024-12-18
|
1
|
0
|
1
|
77.40
|
| 合計 | 115 | 112 | 3 | |
