點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

泓德能源 (6873)

取得全部資料
隔日沖勝率 具備隔日慣性
57.1% (8/14 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 28.6%
10日大漲率 14.3%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
12
-12
91.80
2026-05-21
0
5
-5
88.00
2026-05-07
0
14
-14
93.80
2026-04-27
3
0
3
85.60
2026-04-17
0
13
-13
90.60
2026-04-10
10
0
10
85.30
2026-03-23
6
0
6
94.40
2026-01-15
0
10
-10
103.00
2025-12-08
5
0
5
103.00
2025-12-04
5
0
5
102.00
2025-12-03
10
0
10
103.00
2025-12-01
4
0
4
102.50
2025-08-15
0
8
-8
172.00
2025-06-18
5
55
-50
263.50
2025-06-13
0
23
-23
246.50
2025-03-17
0
51
-51
227.50
2025-03-07
0
54
-54
229.00
2025-03-06
0
34
-34
226.00
2025-02-26
0
7
-7
228.00
2025-02-25
0
10
-10
228.50
2025-02-24
0
43
-43
231.00
2025-02-21
0
7
-7
225.50
2025-02-14
0
12
-12
225.50
2025-02-11
0
9
-9
219.50
2025-02-10
1
16
-15
219.00
2025-02-06
0
15
-15
216.00
2025-02-05
0
87
-87
216.50
2025-01-08
0
13
-13
218.00
2025-01-06
0
57
-57
220.50
2025-01-03
0
33
-33
213.00
2025-01-02
0
12
-12
209.00
2024-12-31
0
60
-60
209.50
2024-12-24
0
11
-11
206.50
2024-12-23
0
6
-6
213.50
2024-12-18
2
25
-23
217.50
2024-12-06
0
56
-56
227.00
2024-12-04
0
27
-27
213.00
2024-12-03
2
55
-53
208.00
2024-12-02
0
10
-10
207.50
2024-09-24
0
21
-21
286.00
2024-09-23
0
51
-51
286.00
2024-07-18
0
15
-15
280.00
2024-07-17
1
6
-5
271.50
2024-07-16
0
50
-50
264.50
2024-07-15
0
23
-23
253.00
2024-06-24
0
67
-67
193.50
2024-06-21
8
127
-119
186.00
2024-06-20
0
23
-23
174.50
2024-06-17
0
29
-29
177.50
2024-06-14
0
81
-81
173.50
2024-06-12
5
0
5
165.00
2024-06-11
0
9
-9
166.50
2024-06-07
0
15
-15
170.00
合計 67 1367 -1300