| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
14.69
|
|
2026-10-16
|
5
|
0
|
5
|
14.68
|
|
2026-10-14
|
0
|
5
|
-5
|
14.55
|
|
2026-10-12
|
0
|
3
|
-3
|
14.33
|
|
2026-10-08
|
0
|
2
|
-2
|
14.27
|
|
2026-10-07
|
0
|
5
|
-5
|
14.25
|
|
2026-10-06
|
5
|
0
|
5
|
14.18
|
|
2026-09-21
|
5
|
0
|
5
|
14.78
|
|
2026-09-10
|
5
|
0
|
5
|
15.06
|
|
2026-09-09
|
5
|
0
|
5
|
15.13
|
|
2026-09-01
|
5
|
0
|
5
|
15.31
|
|
2026-08-25
|
0
|
5
|
-5
|
15.69
|
|
2026-08-21
|
0
|
10
|
-10
|
15.53
|
|
2026-08-20
|
10
|
0
|
10
|
15.45
|
|
2026-08-07
|
5
|
0
|
5
|
15.56
|
|
2026-06-25
|
0
|
1
|
-1
|
14.97
|
|
2026-06-24
|
1
|
0
|
1
|
14.86
|
|
2026-05-19
|
0
|
5
|
-5
|
14.22
|
|
2026-05-18
|
5
|
0
|
5
|
14.05
|
|
2026-04-24
|
0
|
8
|
-8
|
13.98
|
|
2026-04-08
|
0
|
10
|
-10
|
13.79
|
|
2026-04-07
|
0
|
10
|
-10
|
13.51
|
|
2026-03-23
|
10
|
0
|
10
|
13.55
|
|
2026-03-06
|
10
|
0
|
10
|
14.19
|
|
2026-02-23
|
0
|
40
|
-40
|
14.39
|
|
2025-12-12
|
0
|
5
|
-5
|
13.52
|
|
2025-12-09
|
5
|
0
|
5
|
13.44
|
|
2025-11-24
|
0
|
10
|
-10
|
13.56
|
|
2025-11-21
|
5
|
0
|
5
|
13.32
|
|
2025-11-19
|
5
|
0
|
5
|
13.56
|
|
2025-11-06
|
0
|
5
|
-5
|
13.40
|
|
2025-11-03
|
5
|
0
|
5
|
13.30
|
|
2025-10-21
|
0
|
5
|
-5
|
13.47
|
|
2025-10-20
|
5
|
0
|
5
|
13.40
|
|
2025-10-15
|
0
|
5
|
-5
|
13.38
|
|
2025-10-14
|
5
|
0
|
5
|
13.29
|
|
2025-08-29
|
0
|
3
|
-3
|
13.47
|
|
2025-07-23
|
0
|
10
|
-10
|
12.64
|
|
2025-07-22
|
5
|
0
|
5
|
12.49
|
|
2025-07-21
|
5
|
0
|
5
|
12.46
|
|
2025-06-02
|
40
|
0
|
40
|
12.72
|
|
2025-05-26
|
0
|
5
|
-5
|
12.57
|
|
2025-05-23
|
5
|
0
|
5
|
12.51
|
|
2025-05-16
|
0
|
5
|
-5
|
12.58
|
|
2025-05-15
|
5
|
0
|
5
|
12.46
|
|
2025-05-12
|
0
|
5
|
-5
|
12.71
|
|
2025-05-09
|
5
|
0
|
5
|
12.50
|
|
2025-05-07
|
0
|
4
|
-4
|
12.59
|
|
2025-05-06
|
0
|
1
|
-1
|
12.50
|
|
2025-05-05
|
5
|
0
|
5
|
12.37
|
|
2025-04-16
|
0
|
5
|
-5
|
12.95
|
|
2025-04-14
|
0
|
5
|
-5
|
12.62
|
|
2025-04-11
|
5
|
0
|
5
|
12.45
|
|
2025-04-10
|
0
|
10
|
-10
|
12.60
|
|
2025-04-08
|
5
|
0
|
5
|
12.37
|
|
2025-03-19
|
0
|
1
|
-1
|
13.27
|
|
2025-03-12
|
0
|
10
|
-10
|
13.03
|
|
2025-03-06
|
10
|
0
|
10
|
12.92
|
|
2025-02-26
|
0
|
5
|
-5
|
12.74
|
|
2025-02-19
|
5
|
0
|
5
|
12.65
|
|
2025-02-14
|
0
|
3
|
-3
|
12.51
|
|
2025-02-06
|
0
|
5
|
-5
|
12.48
|
|
2025-02-05
|
5
|
0
|
5
|
12.32
|
|
2025-01-16
|
0
|
5
|
-5
|
12.35
|
|
2025-01-13
|
5
|
0
|
5
|
12.18
|
|
2025-01-03
|
0
|
5
|
-5
|
12.49
|
|
2024-12-26
|
0
|
10
|
-10
|
12.44
|
|
2024-12-24
|
0
|
5
|
-5
|
12.35
|
|
2024-12-23
|
0
|
5
|
-5
|
12.29
|
|
2024-12-19
|
5
|
0
|
5
|
12.31
|
|
2024-12-18
|
0
|
40
|
-40
|
12.43
|
|
2024-12-12
|
5
|
0
|
5
|
12.61
|
|
2024-12-11
|
5
|
0
|
5
|
12.64
|
|
2024-12-02
|
0
|
5
|
-5
|
12.90
|
|
2024-11-28
|
0
|
10
|
-10
|
12.79
|
|
2024-11-22
|
5
|
0
|
5
|
12.66
|
|
2024-11-14
|
5
|
0
|
5
|
12.74
|
|
2024-11-13
|
5
|
0
|
5
|
12.85
|
|
2024-11-11
|
0
|
5
|
-5
|
13.00
|
|
2024-11-08
|
0
|
5
|
-5
|
12.93
|
|
2024-11-07
|
6
|
0
|
6
|
12.87
|
|
2024-11-05
|
0
|
5
|
-5
|
12.96
|
|
2024-11-04
|
5
|
0
|
5
|
12.89
|
| 合計 | 247 | 316 | -69 | |
