| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
3
|
8
|
6.07
|
|
2026-10-21
|
24
|
8
|
16
|
6.16
|
|
2026-10-20
|
3
|
33
|
-30
|
6.24
|
|
2026-10-05
|
5
|
0
|
5
|
5.90
|
|
2026-10-02
|
3
|
0
|
3
|
5.90
|
|
2026-08-06
|
15
|
3
|
12
|
6.06
|
|
2026-05-27
|
18
|
6
|
12
|
6.31
|
|
2026-04-30
|
4
|
0
|
4
|
6.58
|
|
2026-03-18
|
13
|
0
|
13
|
7.07
|
|
2026-03-17
|
11
|
0
|
11
|
7.05
|
|
2026-03-11
|
11
|
0
|
11
|
7.16
|
|
2026-02-24
|
16
|
0
|
16
|
7.39
|
|
2026-02-03
|
8
|
0
|
8
|
7.45
|
|
2026-01-29
|
0
|
6
|
-6
|
7.72
|
|
2026-01-16
|
0
|
8
|
-8
|
7.60
|
|
2026-01-05
|
8
|
0
|
8
|
7.54
|
|
2025-12-26
|
0
|
2
|
-2
|
7.75
|
|
2025-12-22
|
0
|
16
|
-16
|
7.71
|
|
2025-12-19
|
0
|
4
|
-4
|
7.66
|
|
2025-12-18
|
0
|
2
|
-2
|
7.62
|
|
2025-12-17
|
4
|
0
|
4
|
7.54
|
|
2025-12-15
|
2
|
0
|
2
|
7.57
|
|
2025-12-10
|
4
|
0
|
4
|
7.58
|
|
2025-12-05
|
2
|
0
|
2
|
7.66
|
|
2025-12-02
|
6
|
0
|
6
|
7.69
|
|
2025-12-01
|
6
|
0
|
6
|
7.67
|
|
2025-11-18
|
10
|
5
|
5
|
7.47
|
|
2025-11-14
|
0
|
41
|
-41
|
7.82
|
|
2025-11-12
|
0
|
31
|
-31
|
7.65
|
|
2025-11-11
|
9
|
2
|
7
|
7.51
|
|
2025-11-10
|
6
|
0
|
6
|
7.48
|
|
2025-11-03
|
20
|
0
|
20
|
7.54
|
|
2025-10-30
|
6
|
0
|
6
|
7.77
|
|
2025-10-27
|
10
|
0
|
10
|
7.84
|
|
2025-10-21
|
4
|
0
|
4
|
7.94
|
|
2025-10-02
|
0
|
70
|
-70
|
8.17
|
|
2025-10-01
|
2
|
20
|
-18
|
7.93
|
|
2025-09-26
|
8
|
0
|
8
|
7.85
|
|
2025-09-25
|
8
|
22
|
-14
|
7.96
|
|
2025-09-23
|
6
|
0
|
6
|
7.82
|
|
2025-09-18
|
4
|
0
|
4
|
7.82
|
|
2025-09-16
|
10
|
2
|
8
|
7.78
|
|
2025-09-10
|
14
|
8
|
6
|
7.93
|
|
2025-09-09
|
6
|
26
|
-20
|
8.03
|
|
2025-09-05
|
6
|
2
|
4
|
7.94
|
|
2025-09-03
|
22
|
0
|
22
|
7.92
|
|
2025-08-29
|
4
|
0
|
4
|
7.93
|
|
2025-08-27
|
6
|
0
|
6
|
7.89
|
|
2025-08-26
|
17
|
0
|
17
|
7.88
|
|
2025-08-22
|
2
|
0
|
2
|
7.88
|
|
2025-08-20
|
9
|
0
|
9
|
7.89
|
|
2025-08-19
|
16
|
0
|
16
|
7.88
|
|
2025-08-14
|
6
|
0
|
6
|
7.96
|
|
2025-08-06
|
8
|
0
|
8
|
7.91
|
|
2025-08-05
|
8
|
0
|
8
|
7.86
|
|
2025-07-29
|
0
|
17
|
-17
|
8.08
|
|
2025-07-28
|
2
|
0
|
2
|
7.94
|
|
2025-07-25
|
9
|
2
|
7
|
7.91
|
|
2025-07-11
|
4
|
0
|
4
|
7.89
|
|
2025-07-02
|
2
|
0
|
2
|
8.05
|
| 合計 | 418 | 339 | 79 | |
