點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

鉅明 (8928) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
34% (16/47 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 6.5%
10日大漲率 8.7%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
1
-1
21.50
2026-10-22
1
0
1
21.35
2026-10-21
0
1
-1
21.60
2026-10-16
0
1
-1
21.55
2026-10-15
0
1
-1
21.55
2026-10-14
1
1
0
21.25
2026-10-13
2
1
1
21.25
2026-10-12
2
0
2
21.55
2026-10-08
2
2
0
22.25
2026-10-06
2
2
0
22.45
2026-09-30
1
1
0
22.95
2026-09-23
1
0
1
23.00
2026-09-22
0
2
-2
23.40
2026-09-21
1
0
1
22.85
2026-09-18
1
0
1
23.00
2026-09-17
1
1
0
23.40
2026-09-16
0
1
-1
22.95
2026-09-15
1
1
0
22.95
2026-09-11
0
1
-1
22.90
2026-09-10
1
2
-1
23.25
2026-09-09
1
0
1
23.50
2026-09-08
3
1
2
23.80
2026-08-28
1
0
1
24.20
2026-08-26
0
0
0
24.95
2026-08-24
1
1
0
23.75
2026-08-19
1
1
0
22.90
2026-08-18
2
1
1
23.10
2026-08-13
1
0
1
23.65
2026-08-11
0
1
-1
23.60
2026-08-06
0
2
-2
22.80
2026-07-30
1
0
1
21.85
2026-07-29
1
0
1
22.35
2026-07-20
1
0
1
22.90
2026-07-17
0
1
-1
23.35
2026-07-09
0
2
-2
23.35
2026-07-08
0
1
-1
22.55
2026-07-07
3
0
3
22.25
2026-07-01
1
0
1
21.00
2026-06-30
0
1
-1
21.00
2026-06-22
1
1
0
21.00
2026-06-11
1
1
0
20.70
2026-06-09
0
1
-1
21.00
2026-06-04
0
2
-2
21.35
2026-06-02
1
3
-2
21.50
2026-05-29
1
0
1
21.00
2026-05-27
1
0
1
21.10
2026-05-26
1
0
1
21.15
2026-05-21
1
1
0
21.55
2026-05-20
1
1
0
21.55
2026-05-14
1
0
1
20.85
2026-05-12
1
1
0
21.10
2026-05-08
2
5
-3
21.30
2026-05-07
1
2
-1
21.00
2026-05-05
3
1
2
21.00
2026-05-04
2
0
2
21.55
2026-04-30
0
0
0
21.90
2026-04-27
1
0
1
21.80
2026-04-15
0
0
0
22.85
2026-04-14
0
1
-1
22.95
2026-04-13
1
0
1
22.55
2026-04-09
1
1
0
22.80
2026-03-31
1
1
0
23.30
2026-03-25
0
1
-1
23.60
2026-03-02
1
0
1
25.05
2026-02-26
0
1
-1
25.40
2026-02-24
0
0
0
25.30
2026-02-23
1
1
0
25.30
2026-01-07
0
0
0
24.65
2026-01-02
1
1
0
24.75
2025-12-30
1
0
1
24.95
合計 60 57 3