點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

智冠 (5478) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.6% (26/57 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 3.7%
10日大漲率 0%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
5
0
5
97.20
2026-10-27
5
0
5
97.10
2026-10-22
5
0
5
97.00
2026-10-21
5
0
5
97.60
2026-10-19
5
0
5
98.40
2026-10-15
5
0
5
98.00
2026-10-08
5
0
5
97.10
2026-10-05
5
0
5
97.10
2026-10-01
1
0
1
97.50
2026-09-30
1
0
1
97.10
2026-09-24
5
0
5
97.00
2026-08-28
5
0
5
98.30
2026-07-24
5
0
5
98.80
2026-07-14
5
0
5
99.00
2026-07-08
5
0
5
101.50
2026-07-07
5
0
5
102.00
2026-07-01
5
0
5
103.00
2026-06-26
5
0
5
103.00
2026-06-11
5
0
5
103.50
2026-06-03
5
0
5
103.00
2026-04-27
5
0
5
97.00
2026-04-20
5
0
5
99.30
2026-04-09
5
0
5
98.90
2026-03-06
0
5
-5
107.00
2026-02-02
1
15
-14
106.50
2026-01-23
0
5
-5
105.00
2026-01-07
2
0
2
97.50
2025-12-29
5
0
5
98.40
2025-11-19
5
0
5
94.00
2025-11-18
5
0
5
95.30
2025-11-17
5
0
5
96.30
2025-11-14
5
0
5
98.40
2025-11-10
10
0
10
97.50
2025-10-21
0
1
-1
104.00
2025-08-29
5
0
5
102.50
2025-08-13
5
0
5
99.40
2025-08-11
5
0
5
101.00
2025-07-30
5
0
5
97.70
2025-07-25
5
0
5
99.90
2025-07-24
5
0
5
100.00
2025-07-18
2
0
2
101.50
2025-07-15
6
0
6
101.50
2025-07-10
5
0
5
101.00
2025-06-13
5
0
5
101.50
2025-06-11
5
0
5
104.00
2025-06-10
2
0
2
104.50
2025-06-09
5
0
5
101.00
2025-06-06
5
0
5
101.50
2025-06-02
5
0
5
102.00
2025-04-11
5
0
5
100.50
2025-04-10
0
5
-5
105.50
2025-04-08
5
10
-5
95.10
2025-03-13
6
0
6
125.00
2025-03-11
2
0
2
126.00
2025-03-03
11
0
11
131.00
2025-02-03
5
0
5
120.00
2025-01-13
5
0
5
119.00
2025-01-06
5
0
5
125.00
2024-12-16
5
0
5
127.50
2024-11-21
8
0
8
127.50
2024-11-18
5
0
5
128.50
2024-11-15
5
0
5
132.00
合計 282 41 241